Przebieg sesji EC z 2024-06-21

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.953024.9840AN
ECSEP2409:30:00 - 09:44:5925.013025.0370AO
ECSEP2409:45:00 - 09:59:5924.987025.0450AP
ECSEP2410:00:00 - 10:14:5924.981025.0330AR
ECSEP2410:15:00 - 10:29:5924.989025.0250AS
ECSEP2410:30:00 - 10:44:5924.985025.0340AT
ECSEP2410:45:00 - 10:59:5924.980025.0140AU
ECSEP2411:00:00 - 11:14:5924.981025.0080AW
ECSEP2411:15:00 - 11:29:5924.986025.0150AX
ECSEP2411:30:00 - 11:44:5924.991025.0200AY
ECSEP2411:45:00 - 11:59:5924.991025.0140AZ
ECSEP2412:00:00 - 12:14:5924.985025.0180PA
ECSEP2412:15:00 - 12:29:5924.993025.0170PB
ECSEP2412:30:00 - 12:44:5924.996025.0210PC
ECSEP2412:45:00 - 12:59:5924.995025.0300PD
ECSEP2413:00:00 - 13:14:5925.013025.0390PF
ECSEP2413:15:00 - 13:29:5925.015025.0340PG
ECSEP2413:30:00 - 13:44:5925.011025.0320PH
ECSEP2413:45:00 - 13:59:5925.011025.0320PI
ECSEP2414:00:00 - 14:14:5925.000025.0290PJ
ECSEP2414:15:00 - 14:29:5924.972025.0180PK
ECSEP2414:30:00 - 14:44:5924.969024.9980PL
ECSEP2414:45:00 - 14:59:5924.967024.9950PN
ECSEP2415:00:00 - 15:14:5924.959024.9910PO
ECSEP2415:15:00 - 15:29:5924.955024.9750PP
ECSEP2415:30:00 - 15:44:5924.945024.9680PQ
ECSEP2415:45:00 - 15:59:5924.945024.9910PR
ECSEP2416:00:00 - 16:14:5924.986025.0320PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5925.037025.0490AN
ECDEC2409:30:00 - 09:44:5925.057025.0900AO
ECDEC2409:45:00 - 09:59:5925.033025.0930AP
ECDEC2410:00:00 - 10:14:5925.026025.0940AR
ECDEC2410:15:00 - 10:29:5925.030025.0740AS
ECDEC2410:30:00 - 10:44:5925.026025.0870AT
ECDEC2410:45:00 - 10:59:5925.023025.0640AU
ECDEC2411:00:00 - 11:14:5925.026025.0580AW
ECDEC2411:15:00 - 11:29:5925.030025.0660AX
ECDEC2411:30:00 - 11:44:5925.033025.0710AY
ECDEC2411:45:00 - 11:59:5925.034025.0640AZ
ECDEC2412:00:00 - 12:14:5925.026025.0650PA
ECDEC2412:15:00 - 12:29:5925.034025.0680PB
ECDEC2412:30:00 - 12:44:5925.040025.0720PC
ECDEC2412:45:00 - 12:59:5925.037025.0820PD
ECDEC2413:00:00 - 13:14:5925.056025.0900PF
ECDEC2413:15:00 - 13:29:5925.058025.0840PG
ECDEC2413:30:00 - 13:44:5925.052025.0870PH
ECDEC2413:45:00 - 13:59:5925.055025.0840PI
ECDEC2414:00:00 - 14:14:5925.042025.0800PJ
ECDEC2414:15:00 - 14:29:5925.016025.0700PK
ECDEC2414:30:00 - 14:44:5925.014025.0500PL
ECDEC2414:45:00 - 14:59:5925.010025.0480PN
ECDEC2415:00:00 - 15:14:5924.998025.0410PO
ECDEC2415:15:00 - 15:29:5924.996025.0280PP
ECDEC2415:30:00 - 15:44:5924.986025.0190PQ
ECDEC2415:45:00 - 15:59:5924.984025.0430PR
ECDEC2416:00:00 - 16:14:5925.029025.0840PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5925.023025.0670AN
ECMAR2509:30:00 - 09:44:5925.080025.1210AO
ECMAR2509:45:00 - 09:59:5925.055025.1240AP
ECMAR2510:00:00 - 10:14:5925.047025.1130AR
ECMAR2510:15:00 - 10:29:5925.055025.1080AS
ECMAR2510:30:00 - 10:44:5925.051025.1150AT
ECMAR2510:45:00 - 10:59:5925.046025.0980AU
ECMAR2511:00:00 - 11:14:5925.049025.0930AW
ECMAR2511:15:00 - 11:29:5925.053025.0980AX
ECMAR2511:30:00 - 11:44:5925.057025.1040AY
ECMAR2511:45:00 - 11:59:5925.056025.0960AZ
ECMAR2512:00:00 - 12:14:5925.050025.0980PA
ECMAR2512:15:00 - 12:29:5925.059025.1000PB
ECMAR2512:30:00 - 12:44:5925.063025.1040PC
ECMAR2512:45:00 - 12:59:5925.067025.1130PD
ECMAR2513:00:00 - 13:14:5925.081025.1240PF
ECMAR2513:15:00 - 13:29:5925.081025.1190PG
ECMAR2513:30:00 - 13:44:5925.076025.1180PH
ECMAR2513:45:00 - 13:59:5925.078025.1160PI
ECMAR2514:00:00 - 14:14:5925.064025.1130PJ
ECMAR2514:15:00 - 14:29:5925.039025.1020PK
ECMAR2514:30:00 - 14:44:5925.034025.0790PL
ECMAR2514:45:00 - 14:59:5925.031025.0770PN
ECMAR2515:00:00 - 15:14:5925.024025.0750PO
ECMAR2515:15:00 - 15:29:5925.018025.0570PP
ECMAR2515:30:00 - 15:44:5925.009025.0490PQ
ECMAR2515:45:00 - 15:59:5925.007025.0730PR
ECMAR2516:00:00 - 16:14:5925.053025.1170PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2509:15:00 - 09:29:5925.076025.1210AN
ECJUN2509:30:00 - 09:44:5925.116025.1700AO
ECJUN2509:45:00 - 09:59:5925.089025.1740AP
ECJUN2510:00:00 - 10:14:5925.082025.1780AR
ECJUN2510:15:00 - 10:29:5925.087025.1580AS
ECJUN2510:30:00 - 10:44:5925.084025.1700AT
ECJUN2510:45:00 - 10:59:5925.080025.1470AU
ECJUN2511:00:00 - 11:14:5925.084025.1400AW
ECJUN2511:15:00 - 11:29:5925.087025.1490AX
ECJUN2511:30:00 - 11:44:5925.092025.1550AY
ECJUN2511:45:00 - 11:59:5925.093025.1430AZ
ECJUN2512:00:00 - 12:14:5925.083025.1480PA
ECJUN2512:15:00 - 12:29:5925.092025.1490PB
ECJUN2512:30:00 - 12:44:5925.097025.1540PC
ECJUN2512:45:00 - 12:59:5925.096025.1630PD
ECJUN2513:00:00 - 13:14:5925.113025.1710PF
ECJUN2513:15:00 - 13:29:5925.115025.1670PG
ECJUN2513:30:00 - 13:44:5925.111025.1670PH
ECJUN2513:45:00 - 13:59:5925.111025.1660PI
ECJUN2514:00:00 - 14:14:5925.098025.1630PJ
ECJUN2514:15:00 - 14:29:5925.071025.1530PK
ECJUN2514:30:00 - 14:44:5925.067025.1290PL
ECJUN2514:45:00 - 14:59:5925.066025.1260PN
ECJUN2515:00:00 - 15:14:5925.054025.1230PO
ECJUN2515:15:00 - 15:29:5925.053025.1070PP
ECJUN2515:30:00 - 15:44:5925.040025.0970PQ
ECJUN2515:45:00 - 15:59:5925.034025.1200PR
ECJUN2516:00:00 - 16:14:5925.084025.1660PS