Przebieg sesji EC z 2024-06-25

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.924024.9640AN
ECSEP2409:30:00 - 09:44:5924.928024.9630AO
ECSEP2409:45:00 - 09:59:5924.925024.9630AP
ECSEP2410:00:00 - 10:14:5924.926024.9630AR
ECSEP2410:15:00 - 10:29:5924.924024.9640AS
ECSEP2410:30:00 - 10:44:5924.926024.9630AT
ECSEP2410:45:00 - 10:59:5924.924024.9640AU
ECSEP2411:00:00 - 11:14:5924.925024.9650AW
ECSEP2411:15:00 - 11:29:5924.925024.9640AX
ECSEP2411:30:00 - 11:44:5924.925024.9640AY
ECSEP2411:45:00 - 11:59:5924.925024.9640AZ
ECSEP2412:00:00 - 12:14:5924.925024.9630PA
ECSEP2412:15:00 - 12:29:5924.925024.9640PB
ECSEP2412:30:00 - 12:44:5924.925024.9640PC
ECSEP2412:45:00 - 12:59:5924.920024.9640PD
ECSEP2413:00:00 - 13:14:5924.921024.9430PF
ECSEP2413:15:00 - 13:29:5924.878024.9410PG
ECSEP2413:30:00 - 13:44:5924.877024.9170PH
ECSEP2413:45:00 - 13:59:5924.880024.9140PI
ECSEP2414:00:00 - 14:14:5924.861024.9010PJ
ECSEP2414:15:00 - 14:29:5924.863024.8920PK
ECSEP2414:30:00 - 14:44:5924.858024.8840PL
ECSEP2414:45:00 - 14:59:5924.855024.8940PN
ECSEP2415:00:00 - 15:14:5924.866024.9010PO
ECSEP2415:15:00 - 15:29:5924.866024.8920PP
ECSEP2415:30:00 - 15:44:5924.860024.8880PQ
ECSEP2415:45:00 - 15:59:5924.861024.9000PR
ECSEP2416:00:00 - 16:14:5924.863024.9040PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.964025.0130AN
ECDEC2409:30:00 - 09:44:5924.971025.0120AO
ECDEC2409:45:00 - 09:59:5924.966025.0140AP
ECDEC2410:00:00 - 10:14:5924.966025.0120AR
ECDEC2410:15:00 - 10:29:5924.964025.0150AS
ECDEC2410:30:00 - 10:44:5924.965025.0150AT
ECDEC2410:45:00 - 10:59:5924.964025.0140AU
ECDEC2411:00:00 - 11:14:5924.965025.0160AW
ECDEC2411:15:00 - 11:29:5924.965025.0160AX
ECDEC2411:30:00 - 11:44:5924.965025.0150AY
ECDEC2411:45:00 - 11:59:5924.965025.0150AZ
ECDEC2412:00:00 - 12:14:5924.966025.0150PA
ECDEC2412:15:00 - 12:29:5924.965025.0150PB
ECDEC2412:30:00 - 12:44:5924.965025.0150PC
ECDEC2412:45:00 - 12:59:5924.959025.0160PD
ECDEC2413:00:00 - 13:14:5924.961024.9950PF
ECDEC2413:15:00 - 13:29:5924.918024.9930PG
ECDEC2413:30:00 - 13:44:5924.918024.9680PH
ECDEC2413:45:00 - 13:59:5924.921024.9660PI
ECDEC2414:00:00 - 14:14:5924.902024.9520PJ
ECDEC2414:15:00 - 14:29:5924.903024.9420PK
ECDEC2414:30:00 - 14:44:5924.899024.9350PL
ECDEC2414:45:00 - 14:59:5924.897024.9450PN
ECDEC2415:00:00 - 15:14:5924.906024.9530PO
ECDEC2415:15:00 - 15:29:5924.906024.9440PP
ECDEC2415:30:00 - 15:44:5924.901024.9400PQ
ECDEC2415:45:00 - 15:59:5924.900024.9520PR
ECDEC2416:00:00 - 16:14:5924.905024.9560PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.989025.0450AN
ECMAR2509:30:00 - 09:44:5924.993025.0430AO
ECMAR2509:45:00 - 09:59:5924.991025.0460AP
ECMAR2510:00:00 - 10:14:5924.990025.0430AR
ECMAR2510:15:00 - 10:29:5924.988025.0450AS
ECMAR2510:30:00 - 10:44:5924.990025.0440AT
ECMAR2510:45:00 - 10:59:5924.990025.0450AU
ECMAR2511:00:00 - 11:14:5924.991025.0450AW
ECMAR2511:15:00 - 11:29:5924.991025.0450AX
ECMAR2511:30:00 - 11:44:5924.990025.0480AY
ECMAR2511:45:00 - 11:59:5924.989025.0470AZ
ECMAR2512:00:00 - 12:14:5924.991025.0480PA
ECMAR2512:15:00 - 12:29:5924.990025.0480PB
ECMAR2512:30:00 - 12:44:5924.990025.0460PC
ECMAR2512:45:00 - 12:59:5924.987025.0470PD
ECMAR2513:00:00 - 13:14:5924.987025.0260PF
ECMAR2513:15:00 - 13:29:5924.944025.0240PG
ECMAR2513:30:00 - 13:44:5924.943025.0020PH
ECMAR2513:45:00 - 13:59:5924.946024.9960PI
ECMAR2514:00:00 - 14:14:5924.928024.9840PJ
ECMAR2514:15:00 - 14:29:5924.928024.9740PK
ECMAR2514:30:00 - 14:44:5924.925024.9670PL
ECMAR2514:45:00 - 14:59:5924.919024.9780PN
ECMAR2515:00:00 - 15:14:5924.930024.9860PO
ECMAR2515:15:00 - 15:29:5924.930024.9770PP
ECMAR2515:30:00 - 15:44:5924.926024.9730PQ
ECMAR2515:45:00 - 15:59:5924.926024.9850PR
ECMAR2516:00:00 - 16:14:5924.929024.9910PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2509:15:00 - 09:29:5925.022025.0960AN
ECJUN2509:30:00 - 09:44:5925.031025.0950AO
ECJUN2509:45:00 - 09:59:5925.026025.0980AP
ECJUN2510:00:00 - 10:14:5925.024025.0990AR
ECJUN2510:15:00 - 10:29:5925.025025.0970AS
ECJUN2510:30:00 - 10:44:5925.027025.1000AT
ECJUN2510:45:00 - 10:59:5925.025025.0960AU
ECJUN2511:00:00 - 11:14:5925.025025.0970AW
ECJUN2511:15:00 - 11:29:5925.025025.0970AX
ECJUN2511:30:00 - 11:44:5925.026025.0970AY
ECJUN2511:45:00 - 11:59:5925.026025.0990AZ
ECJUN2512:00:00 - 12:14:5925.027025.1000PA
ECJUN2512:15:00 - 12:29:5925.026025.0990PB
ECJUN2512:30:00 - 12:44:5925.026025.0990PC
ECJUN2512:45:00 - 12:59:5925.022025.1000PD
ECJUN2513:00:00 - 13:14:5925.022025.0780PF
ECJUN2513:15:00 - 13:29:5924.979025.0770PG
ECJUN2513:30:00 - 13:44:5924.977025.0530PH
ECJUN2513:45:00 - 13:59:5924.983025.0500PI
ECJUN2514:00:00 - 14:14:5924.963025.0360PJ
ECJUN2514:15:00 - 14:29:5924.966025.0270PK
ECJUN2514:30:00 - 14:44:5924.959025.0180PL
ECJUN2514:45:00 - 14:59:5924.959025.0300PN
ECJUN2515:00:00 - 15:14:5924.968025.0360PO
ECJUN2515:15:00 - 15:29:5924.965025.0270PP
ECJUN2515:30:00 - 15:44:5924.961025.0240PQ
ECJUN2515:45:00 - 15:59:5924.963025.0370PR
ECJUN2516:00:00 - 16:14:5924.967025.0400PS