Przebieg sesji EC z 2023-05-31
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN23 | 09:15:00 - 09:29:59 | 23.7310 | 23.7410 | | | AN |
ECJUN23 | 09:30:00 - 09:44:59 | 23.7310 | 23.7600 | | | AO |
ECJUN23 | 09:45:00 - 09:59:59 | 23.7500 | 23.7610 | | | AP |
ECJUN23 | 10:00:00 - 10:14:59 | 23.7490 | 23.7780 | | | AR |
ECJUN23 | 10:15:00 - 10:29:59 | 23.7570 | 23.7780 | | | AS |
ECJUN23 | 10:30:00 - 10:44:59 | 23.7560 | 23.7880 | | | AT |
ECJUN23 | 10:45:00 - 10:59:59 | 23.7760 | 23.7900 | | | AU |
ECJUN23 | 11:00:00 - 11:14:59 | 23.7580 | 23.7870 | | | AW |
ECJUN23 | 11:15:00 - 11:29:59 | 23.7710 | 23.7890 | | | AX |
ECJUN23 | 11:30:00 - 11:44:59 | 23.7640 | 23.7840 | | | AY |
ECJUN23 | 11:45:00 - 11:59:59 | 23.7640 | 23.7740 | | | AZ |
ECJUN23 | 12:00:00 - 12:14:59 | 23.7630 | 23.7830 | | | PA |
ECJUN23 | 12:15:00 - 12:29:59 | 23.7670 | 23.7850 | | | PB |
ECJUN23 | 12:30:00 - 12:44:59 | 23.7750 | 23.7900 | | | PC |
ECJUN23 | 12:45:00 - 12:59:59 | 23.7750 | 23.7910 | | | PD |
ECJUN23 | 13:00:00 - 13:14:59 | 23.7750 | 23.8050 | | | PF |
ECJUN23 | 13:15:00 - 13:29:59 | 23.7900 | 23.8070 | | | PG |
ECJUN23 | 13:30:00 - 13:44:59 | 23.7880 | 23.8070 | | | PH |
ECJUN23 | 13:45:00 - 13:59:59 | 23.7770 | 23.8060 | | | PI |
ECJUN23 | 14:00:00 - 14:14:59 | 23.7760 | 23.8010 | | | PJ |
ECJUN23 | 14:15:00 - 14:29:59 | 23.7860 | 23.8010 | | | PK |
ECJUN23 | 14:30:00 - 14:44:59 | 23.7890 | 23.8040 | | | PL |
ECJUN23 | 14:45:00 - 14:59:59 | 23.7760 | 23.8030 | | | PN |
ECJUN23 | 15:00:00 - 15:14:59 | 23.7760 | 23.7980 | | | PO |
ECJUN23 | 15:15:00 - 15:29:59 | 23.7880 | 23.7990 | | | PP |
ECJUN23 | 15:30:00 - 15:44:59 | 23.7930 | 23.8200 | | | PQ |
ECJUN23 | 15:45:00 - 15:59:59 | 23.7950 | 23.8240 | | | PR |
ECJUN23 | 16:00:00 - 16:14:59 | 23.7980 | 23.8110 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.9330 | 23.9520 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.9330 | 23.9710 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.9520 | 23.9720 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.9520 | 23.9910 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.9590 | 23.9890 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.9590 | 23.9980 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.9780 | 24.0020 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.9580 | 24.0000 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.9730 | 24.0020 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.9660 | 23.9980 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.9660 | 23.9860 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.9650 | 23.9950 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.9700 | 23.9990 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.9770 | 24.0020 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.9780 | 24.0040 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.9790 | 24.0150 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.9920 | 24.0200 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.9910 | 24.0170 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.9800 | 24.0180 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.9790 | 24.0130 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.9880 | 24.0120 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.9910 | 24.0160 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.9780 | 24.0150 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.9780 | 24.0090 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.9900 | 24.0100 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.9950 | 24.0320 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.9980 | 24.0320 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.0020 | 24.0240 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.0890 | 24.1230 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.0900 | 24.1420 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.1100 | 24.1430 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.1090 | 24.1600 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.1170 | 24.1600 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.1160 | 24.1700 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.1360 | 24.1720 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.1180 | 24.1690 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.1300 | 24.1710 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.1240 | 24.1670 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.1230 | 24.1560 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.1230 | 24.1650 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.1270 | 24.1680 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.1340 | 24.1720 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.1350 | 24.1740 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.1350 | 24.1870 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.1490 | 24.1890 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.1470 | 24.1890 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.1360 | 24.1880 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.1340 | 24.1820 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.1420 | 24.1820 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.1450 | 24.1840 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.1320 | 24.1830 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.1330 | 24.1780 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.1450 | 24.1790 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.1510 | 24.2010 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.1520 | 24.2040 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.1490 | 24.1950 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.2070 | 24.2530 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.2120 | 24.2700 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.2320 | 24.2710 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.2310 | 24.2890 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.2370 | 24.2890 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.2360 | 24.2960 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.2560 | 24.3000 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.2380 | 24.2980 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.2500 | 24.3000 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.2420 | 24.2960 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.2420 | 24.2830 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.2450 | 24.2930 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.2490 | 24.2970 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.2540 | 24.3000 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.2550 | 24.3030 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.2650 | 24.3130 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.2670 | 24.3150 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.2650 | 24.3130 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.2540 | 24.3150 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.2530 | 24.3090 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.2570 | 24.3080 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.2600 | 24.3100 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.2470 | 24.3100 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.2490 | 24.3050 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.2610 | 24.3050 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.2680 | 24.3320 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.2670 | 24.3280 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.2760 | 24.3230 | | | PS |