Przebieg sesji EC z 2023-08-29
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.1690 | 24.1910 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.1720 | 24.1940 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.1720 | 24.1920 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.1720 | 24.1890 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.1730 | 24.1900 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.1720 | 24.1890 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.1670 | 24.1880 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.1650 | 24.1980 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.1760 | 24.2360 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.1980 | 24.2230 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.2000 | 24.2250 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.2030 | 24.2220 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.2040 | 24.2170 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.2060 | 24.2170 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.2060 | 24.2200 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.2040 | 24.2210 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.2030 | 24.2180 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.2010 | 24.2240 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.2040 | 24.2210 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.2020 | 24.2170 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.2010 | 24.2210 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.1990 | 24.2180 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.1930 | 24.2110 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.1920 | 24.2100 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.1710 | 24.2050 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.1550 | 24.1930 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.1440 | 24.1820 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.1120 | 24.1660 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.3500 | 24.3800 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3520 | 24.3840 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.3500 | 24.3810 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3520 | 24.3760 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.3490 | 24.3780 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.3510 | 24.3750 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.3460 | 24.3770 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.3440 | 24.3840 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.3560 | 24.4240 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.3770 | 24.4110 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.3790 | 24.4150 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.3840 | 24.4090 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.3850 | 24.4060 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.3850 | 24.4060 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.3850 | 24.4080 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.3840 | 24.4080 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.3820 | 24.4100 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.3800 | 24.4110 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.3830 | 24.4080 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.3810 | 24.4060 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.3820 | 24.4100 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.3780 | 24.4050 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.3710 | 24.3990 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.3690 | 24.3990 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.3480 | 24.3920 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.3320 | 24.3780 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.3210 | 24.3690 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.3160 | 24.3650 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.4660 | 24.5110 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.4690 | 24.5150 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.4680 | 24.5130 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.4700 | 24.5100 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.4670 | 24.5090 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.4650 | 24.5040 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.4590 | 24.5020 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.4570 | 24.5110 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.4680 | 24.5500 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.4900 | 24.5380 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.4920 | 24.5390 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.4950 | 24.5360 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.4960 | 24.5310 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.4990 | 24.5310 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.4980 | 24.5340 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.4970 | 24.5360 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.4970 | 24.5330 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.4940 | 24.5380 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.4970 | 24.5350 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.4960 | 24.5330 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.4940 | 24.5360 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.4930 | 24.5340 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.4860 | 24.5260 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.4830 | 24.5250 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.4620 | 24.5180 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.4470 | 24.5070 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.4350 | 24.4960 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.4360 | 24.4880 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.5710 | 24.6220 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.5730 | 24.6250 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.5750 | 24.6240 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.5740 | 24.6210 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.5690 | 24.6210 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.5700 | 24.6140 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.5620 | 24.6130 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.5600 | 24.6240 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.5720 | 24.6630 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.5950 | 24.6500 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.5970 | 24.6500 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.6010 | 24.6470 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.6020 | 24.6430 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.6030 | 24.6430 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.6030 | 24.6460 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.6010 | 24.6470 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.6010 | 24.6430 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.5990 | 24.6480 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.6010 | 24.6450 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.5980 | 24.6420 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.5970 | 24.6460 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.5960 | 24.6440 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.5890 | 24.6360 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.5870 | 24.6360 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.5660 | 24.6300 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.5490 | 24.6190 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.5390 | 24.6070 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.5070 | 24.5920 | | | PS |