Przebieg sesji EC z 2023-10-13

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.752024.7890AN
ECDEC2309:30:00 - 09:44:5924.751024.7810AO
ECDEC2309:45:00 - 09:59:5924.718024.7780AP
ECDEC2310:00:00 - 10:14:5924.726024.7790AR
ECDEC2310:15:00 - 10:29:5924.750024.7940AS
ECDEC2310:30:00 - 10:44:5924.745024.7800AT
ECDEC2310:45:00 - 10:59:5924.751024.7670AU
ECDEC2311:00:00 - 11:14:5924.737024.7730AW
ECDEC2311:15:00 - 11:29:5924.742024.7630AX
ECDEC2311:30:00 - 11:44:5924.738024.7630AY
ECDEC2311:45:00 - 11:59:5924.741024.7810AZ
ECDEC2312:00:00 - 12:14:5924.747024.7810PA
ECDEC2312:15:00 - 12:29:5924.764024.7940PB
ECDEC2312:30:00 - 12:44:5924.773024.8000PC
ECDEC2312:45:00 - 12:59:5924.772024.8060PD
ECDEC2313:00:00 - 13:14:5924.750024.8060PF
ECDEC2313:15:00 - 13:29:5924.754024.7870PG
ECDEC2313:30:00 - 13:44:5924.748024.7760PH
ECDEC2313:45:00 - 13:59:5924.748024.7730PI
ECDEC2314:00:00 - 14:14:5924.757024.8060PJ
ECDEC2314:15:00 - 14:29:5924.759024.8060PK
ECDEC2314:30:00 - 14:44:5924.757024.7920PL
ECDEC2314:45:00 - 14:59:5924.763024.7800PN
ECDEC2315:00:00 - 15:14:5924.758024.7810PO
ECDEC2315:15:00 - 15:29:5924.759024.8160PP
ECDEC2315:30:00 - 15:44:5924.769024.7970PQ
ECDEC2315:45:00 - 15:59:5924.769024.8130PR
ECDEC2316:00:00 - 16:14:5924.772024.8210PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.849024.9000AN
ECMAR2409:30:00 - 09:44:5924.848024.8900AO
ECMAR2409:45:00 - 09:59:5924.818024.8890AP
ECMAR2410:00:00 - 10:14:5924.826024.8880AR
ECMAR2410:15:00 - 10:29:5924.849024.9050AS
ECMAR2410:30:00 - 10:44:5924.845024.8880AT
ECMAR2410:45:00 - 10:59:5924.851024.8770AU
ECMAR2411:00:00 - 11:14:5924.839024.8800AW
ECMAR2411:15:00 - 11:29:5924.841024.8700AX
ECMAR2411:30:00 - 11:44:5924.838024.8710AY
ECMAR2411:45:00 - 11:59:5924.840024.8900AZ
ECMAR2412:00:00 - 12:14:5924.847024.8900PA
ECMAR2412:15:00 - 12:29:5924.863024.9020PB
ECMAR2412:30:00 - 12:44:5924.873024.9100PC
ECMAR2412:45:00 - 12:59:5924.872024.9150PD
ECMAR2413:00:00 - 13:14:5924.850024.9120PF
ECMAR2413:15:00 - 13:29:5924.853024.8950PG
ECMAR2413:30:00 - 13:44:5924.848024.8820PH
ECMAR2413:45:00 - 13:59:5924.850024.8810PI
ECMAR2414:00:00 - 14:14:5924.854024.9140PJ
ECMAR2414:15:00 - 14:29:5924.858024.9150PK
ECMAR2414:30:00 - 14:44:5924.856024.9010PL
ECMAR2414:45:00 - 14:59:5924.861024.8890PN
ECMAR2415:00:00 - 15:14:5924.858024.8900PO
ECMAR2415:15:00 - 15:29:5924.861024.9250PP
ECMAR2415:30:00 - 15:44:5924.879024.9090PQ
ECMAR2415:45:00 - 15:59:5924.869024.9190PR
ECMAR2416:00:00 - 16:14:5924.876024.9290PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.914024.9740AN
ECJUN2409:30:00 - 09:44:5924.912024.9640AO
ECJUN2409:45:00 - 09:59:5924.884024.9620AP
ECJUN2410:00:00 - 10:14:5924.892024.9600AR
ECJUN2410:15:00 - 10:29:5924.915024.9770AS
ECJUN2410:30:00 - 10:44:5924.909024.9600AT
ECJUN2410:45:00 - 10:59:5924.916024.9510AU
ECJUN2411:00:00 - 11:14:5924.903024.9550AW
ECJUN2411:15:00 - 11:29:5924.905024.9430AX
ECJUN2411:30:00 - 11:44:5924.901024.9450AY
ECJUN2411:45:00 - 11:59:5924.905024.9650AZ
ECJUN2412:00:00 - 12:14:5924.912024.9650PA
ECJUN2412:15:00 - 12:29:5924.927024.9750PB
ECJUN2412:30:00 - 12:44:5924.937024.9830PC
ECJUN2412:45:00 - 12:59:5924.937024.9890PD
ECJUN2413:00:00 - 13:14:5924.914024.9870PF
ECJUN2413:15:00 - 13:29:5924.917024.9690PG
ECJUN2413:30:00 - 13:44:5924.912024.9560PH
ECJUN2413:45:00 - 13:59:5924.915024.9550PI
ECJUN2414:00:00 - 14:14:5924.919024.9870PJ
ECJUN2414:15:00 - 14:29:5924.924024.9890PK
ECJUN2414:30:00 - 14:44:5924.919024.9760PL
ECJUN2414:45:00 - 14:59:5924.925024.9620PN
ECJUN2415:00:00 - 15:14:5924.922024.9630PO
ECJUN2415:15:00 - 15:29:5924.925024.9990PP
ECJUN2415:30:00 - 15:44:5924.943024.9830PQ
ECJUN2415:45:00 - 15:59:5924.934024.9930PR
ECJUN2416:00:00 - 16:14:5924.942025.0040PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.940025.0070AN
ECSEP2409:30:00 - 09:44:5924.938024.9980AO
ECSEP2409:45:00 - 09:59:5924.906024.9950AP
ECSEP2410:00:00 - 10:14:5924.915024.9950AR
ECSEP2410:15:00 - 10:29:5924.936025.0120AS
ECSEP2410:30:00 - 10:44:5924.935024.9980AT
ECSEP2410:45:00 - 10:59:5924.939024.9840AU
ECSEP2411:00:00 - 11:14:5924.926024.9900AW
ECSEP2411:15:00 - 11:29:5924.929024.9800AX
ECSEP2411:30:00 - 11:44:5924.925024.9780AY
ECSEP2411:45:00 - 11:59:5924.929024.9990AZ
ECSEP2412:00:00 - 12:14:5924.933024.9990PA
ECSEP2412:15:00 - 12:29:5924.954025.0100PB
ECSEP2412:30:00 - 12:44:5924.963025.0180PC
ECSEP2412:45:00 - 12:59:5924.962025.0240PD
ECSEP2413:00:00 - 13:14:5924.940025.0230PF
ECSEP2413:15:00 - 13:29:5924.943025.0040PG
ECSEP2413:30:00 - 13:44:5924.936024.9910PH
ECSEP2413:45:00 - 13:59:5924.938024.9900PI
ECSEP2414:00:00 - 14:14:5924.945025.0230PJ
ECSEP2414:15:00 - 14:29:5924.948025.0240PK
ECSEP2414:30:00 - 14:44:5924.944025.0130PL
ECSEP2414:45:00 - 14:59:5924.949024.9970PN
ECSEP2415:00:00 - 15:14:5924.948024.9960PO
ECSEP2415:15:00 - 15:29:5924.949025.0360PP
ECSEP2415:30:00 - 15:44:5924.960025.0170PQ
ECSEP2415:45:00 - 15:59:5924.957025.0300PR
ECSEP2416:00:00 - 16:14:5924.960025.0420PS