Przebieg sesji EC z 2023-10-27
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.7360 | 24.7790 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.7360 | 24.7790 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.7360 | 24.7790 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.7360 | 24.7790 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.7360 | 24.7790 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.7360 | 24.7780 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.7360 | 24.7790 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.7360 | 24.7790 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.7360 | 24.7780 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.7360 | 24.7800 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.7350 | 24.7800 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.7350 | 24.7770 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.7360 | 24.7770 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.7350 | 24.7780 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.7350 | 24.7780 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.7360 | 24.7770 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.7350 | 24.7770 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.7350 | 24.7770 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.7350 | 24.7770 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.7350 | 24.7770 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.7350 | 24.7770 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.7350 | 24.7770 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.7350 | 24.7770 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.7350 | 24.7780 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.7350 | 24.7780 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.7350 | 24.7780 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.7350 | 24.7780 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.7330 | 24.7790 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.8520 | 24.9050 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.8520 | 24.9040 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.8530 | 24.9050 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.8520 | 24.9040 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.8510 | 24.9050 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.8540 | 24.9040 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.8540 | 24.9050 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.8550 | 24.9050 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.8540 | 24.9060 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.8550 | 24.9070 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.8540 | 24.9070 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.8550 | 24.9040 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.8530 | 24.9050 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.8540 | 24.9050 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.8550 | 24.9050 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.8550 | 24.9070 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.8550 | 24.9060 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.8540 | 24.9050 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.8550 | 24.9060 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.8550 | 24.9070 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.8560 | 24.9030 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.8550 | 24.9040 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.8550 | 24.9050 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.8560 | 24.9060 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.8540 | 24.9070 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.8560 | 24.9040 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.8530 | 24.9050 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.8540 | 24.9100 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.9310 | 24.9960 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.9300 | 24.9910 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.9320 | 24.9950 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.9320 | 24.9940 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.9300 | 24.9940 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.9320 | 24.9930 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.9310 | 24.9930 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.9320 | 24.9930 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.9310 | 24.9940 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.9320 | 24.9970 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.9320 | 24.9960 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.9330 | 24.9940 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.9320 | 24.9950 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.9330 | 24.9940 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.9330 | 24.9930 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.9330 | 24.9930 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.9330 | 24.9950 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.9330 | 24.9940 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.9320 | 24.9940 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.9300 | 24.9940 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.9320 | 24.9920 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.9320 | 24.9930 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.9320 | 24.9930 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.9330 | 24.9940 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.9310 | 24.9950 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.9320 | 24.9930 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.9310 | 24.9930 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.9410 | 25.0070 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.9790 | 25.0490 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.9760 | 25.0490 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.9760 | 25.0490 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.9780 | 25.0490 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.9780 | 25.0500 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.9770 | 25.0490 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.9780 | 25.0490 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.9770 | 25.0490 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.9780 | 25.0490 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.9790 | 25.0520 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.9790 | 25.0520 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.9780 | 25.0500 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.9780 | 25.0490 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.9780 | 25.0490 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.9780 | 25.0480 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.9780 | 25.0480 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.9780 | 25.0480 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.9770 | 25.0480 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.9780 | 25.0490 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.9780 | 25.0480 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.9760 | 25.0490 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.9770 | 25.0480 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.9770 | 25.0470 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.9770 | 25.0500 | | | PO |
ECSEP24 | 15:15:00 - 15:29:59 | 24.9760 | 25.0490 | | | PP |
ECSEP24 | 15:30:00 - 15:44:59 | 24.9770 | 25.0480 | | | PQ |
ECSEP24 | 15:45:00 - 15:59:59 | 24.9770 | 25.0470 | | | PR |
ECSEP24 | 16:00:00 - 16:14:59 | 24.9760 | 25.0480 | | | PS |