Przebieg sesji EC z 2023-11-03
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 08:15:00 - 08:29:59 | 24.5470 | 24.5620 | | | AI |
ECDEC23 | 09:15:00 - 09:29:59 | 24.5530 | 24.5730 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.5580 | 24.5750 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.5470 | 24.5730 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.5460 | 24.5700 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.5350 | 24.5660 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.5330 | 24.5560 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.5320 | 24.5520 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5300 | 24.5490 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.5320 | 24.5530 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.5330 | 24.5530 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.5310 | 24.5480 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5170 | 24.5500 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5180 | 24.5330 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5180 | 24.5360 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.5180 | 24.5350 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.5180 | 24.5370 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.4890 | 24.5360 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.4700 | 24.5310 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.4680 | 24.5180 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.4840 | 24.5150 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.4750 | 24.5090 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.4460 | 24.4880 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.4440 | 24.4830 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.4430 | 24.5050 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 08:15:00 - 08:29:59 | 24.6750 | 24.6990 | | | AI |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6820 | 24.7110 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6870 | 24.7130 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.6770 | 24.7120 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.6780 | 24.7110 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.6670 | 24.7080 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.6620 | 24.7000 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6650 | 24.6960 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6600 | 24.6910 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6640 | 24.6950 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6630 | 24.6950 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6640 | 24.6910 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6500 | 24.6940 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6500 | 24.6770 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6530 | 24.6780 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6510 | 24.6790 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6510 | 24.6800 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6200 | 24.6800 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.6000 | 24.6740 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.5970 | 24.6600 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.6140 | 24.6560 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.6060 | 24.6480 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.5780 | 24.6290 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.5710 | 24.6250 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.5700 | 24.6430 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 08:15:00 - 08:29:59 | 24.7560 | 24.7900 | | | AI |
ECJUN24 | 09:15:00 - 09:29:59 | 24.7680 | 24.8070 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.7740 | 24.8100 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.7640 | 24.8090 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.7640 | 24.8070 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.7540 | 24.8020 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.7480 | 24.7930 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.7510 | 24.7880 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7490 | 24.7880 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7500 | 24.7900 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7480 | 24.7900 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7490 | 24.7860 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7350 | 24.7880 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7350 | 24.7710 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7360 | 24.7740 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7350 | 24.7740 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7350 | 24.7730 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7050 | 24.7750 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.6810 | 24.7680 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.6800 | 24.7520 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.6970 | 24.7470 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.6900 | 24.7380 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.6610 | 24.7190 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.6570 | 24.7160 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.6230 | 24.7080 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 08:15:00 - 08:29:59 | 24.7990 | 24.8470 | | | AI |
ECSEP24 | 09:15:00 - 09:29:59 | 24.8140 | 24.8660 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.8240 | 24.8670 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.8140 | 24.8670 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.8120 | 24.8660 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.8000 | 24.8600 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.7960 | 24.8520 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.7960 | 24.8460 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.7940 | 24.8430 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.7960 | 24.8460 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.7950 | 24.8470 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.7950 | 24.8420 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.7800 | 24.8450 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.7800 | 24.8270 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.7820 | 24.8320 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.7800 | 24.8300 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.7800 | 24.8300 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.7510 | 24.8310 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.7270 | 24.8230 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.7280 | 24.8040 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.7410 | 24.8020 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.7320 | 24.7940 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.7040 | 24.7730 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.6990 | 24.7690 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.6960 | 24.7870 | | | PO |