Przebieg sesji EC z 2023-11-29
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:00:00 - 09:14:59 | 24.2800 | 24.2980 | | | AL |
ECDEC23 | 09:15:00 - 09:29:59 | 24.3050 | 24.3370 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3200 | 24.3390 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.3150 | 24.3330 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3070 | 24.3310 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.3180 | 24.3330 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.3200 | 24.3510 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.3260 | 24.3450 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.3040 | 24.3470 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.3250 | 24.3410 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.3240 | 24.3490 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.3240 | 24.3550 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.3280 | 24.3510 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.3320 | 24.3470 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.3350 | 24.3520 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.3350 | 24.3530 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.3340 | 24.3510 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.3200 | 24.3400 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.3130 | 24.3390 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.3180 | 24.3390 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.2960 | 24.3130 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.2970 | 24.3110 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.2890 | 24.3110 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.2780 | 24.3070 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.2710 | 24.2950 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:00:00 - 09:14:59 | 24.4230 | 24.4530 | | | AL |
ECMAR24 | 09:15:00 - 09:29:59 | 24.4490 | 24.4930 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.4630 | 24.4940 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.4590 | 24.4880 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.4520 | 24.4850 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.4610 | 24.4890 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.4630 | 24.5050 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.4700 | 24.5000 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.4520 | 24.5000 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.4700 | 24.4950 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.4660 | 24.5020 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.4670 | 24.5080 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.4700 | 24.5060 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.4740 | 24.5030 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.4780 | 24.5050 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.4780 | 24.5070 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.4780 | 24.5040 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.4640 | 24.4940 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.4570 | 24.4930 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.4620 | 24.4920 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.4390 | 24.4670 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.4420 | 24.4650 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.4320 | 24.4650 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.4210 | 24.4600 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.4140 | 24.4480 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:00:00 - 09:14:59 | 24.5260 | 24.5670 | | | AL |
ECJUN24 | 09:15:00 - 09:29:59 | 24.5520 | 24.6070 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.5650 | 24.6070 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.5610 | 24.6020 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.5570 | 24.5990 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.5660 | 24.6020 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.5670 | 24.6210 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.5750 | 24.6140 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.5570 | 24.6150 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.5750 | 24.6110 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.5690 | 24.6180 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.5720 | 24.6240 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.5750 | 24.6210 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.5800 | 24.6200 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.5840 | 24.6230 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.5840 | 24.6240 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.5830 | 24.6210 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.5680 | 24.6100 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.5620 | 24.6120 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.5670 | 24.6090 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.5440 | 24.5820 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.5480 | 24.5820 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.5370 | 24.5820 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.5260 | 24.5770 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.5170 | 24.5640 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:00:00 - 09:14:59 | 24.5940 | 24.6460 | | | AL |
ECSEP24 | 09:15:00 - 09:29:59 | 24.6200 | 24.6840 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.6340 | 24.6850 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.6290 | 24.6800 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.6280 | 24.6790 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.6420 | 24.6850 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.6420 | 24.7030 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.6490 | 24.6970 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.6300 | 24.6990 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.6510 | 24.6930 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.6500 | 24.7010 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.6510 | 24.7080 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.6550 | 24.7050 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.6580 | 24.7030 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.6610 | 24.7090 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.6620 | 24.7090 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.6600 | 24.7070 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.6450 | 24.6950 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.6390 | 24.6940 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.6430 | 24.6940 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.6190 | 24.6690 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.6200 | 24.6650 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.6140 | 24.6650 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.6000 | 24.6610 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.5920 | 24.6480 | | | PO |