Przebieg sesji EC z 2023-11-29

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:00:00 - 09:14:5924.280024.2980AL
ECDEC2309:15:00 - 09:29:5924.305024.3370AN
ECDEC2309:30:00 - 09:44:5924.320024.3390AO
ECDEC2309:45:00 - 09:59:5924.315024.3330AP
ECDEC2310:00:00 - 10:14:5924.307024.3310AR
ECDEC2310:15:00 - 10:29:5924.318024.3330AS
ECDEC2310:30:00 - 10:44:5924.320024.3510AT
ECDEC2310:45:00 - 10:59:5924.326024.3450AU
ECDEC2311:00:00 - 11:14:5924.304024.3470AW
ECDEC2311:15:00 - 11:29:5924.325024.3410AX
ECDEC2311:30:00 - 11:44:5924.324024.3490AY
ECDEC2311:45:00 - 11:59:5924.324024.3550AZ
ECDEC2312:00:00 - 12:14:5924.328024.3510PA
ECDEC2312:15:00 - 12:29:5924.332024.3470PB
ECDEC2312:30:00 - 12:44:5924.335024.3520PC
ECDEC2312:45:00 - 12:59:5924.335024.3530PD
ECDEC2313:00:00 - 13:14:5924.334024.3510PF
ECDEC2313:15:00 - 13:29:5924.320024.3400PG
ECDEC2313:30:00 - 13:44:5924.313024.3390PH
ECDEC2313:45:00 - 13:59:5924.318024.3390PI
ECDEC2314:00:00 - 14:14:5924.296024.3130PJ
ECDEC2314:15:00 - 14:29:5924.297024.3110PK
ECDEC2314:30:00 - 14:44:5924.289024.3110PL
ECDEC2314:45:00 - 14:59:5924.278024.3070PN
ECDEC2315:00:00 - 15:14:5924.271024.2950PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:00:00 - 09:14:5924.423024.4530AL
ECMAR2409:15:00 - 09:29:5924.449024.4930AN
ECMAR2409:30:00 - 09:44:5924.463024.4940AO
ECMAR2409:45:00 - 09:59:5924.459024.4880AP
ECMAR2410:00:00 - 10:14:5924.452024.4850AR
ECMAR2410:15:00 - 10:29:5924.461024.4890AS
ECMAR2410:30:00 - 10:44:5924.463024.5050AT
ECMAR2410:45:00 - 10:59:5924.470024.5000AU
ECMAR2411:00:00 - 11:14:5924.452024.5000AW
ECMAR2411:15:00 - 11:29:5924.470024.4950AX
ECMAR2411:30:00 - 11:44:5924.466024.5020AY
ECMAR2411:45:00 - 11:59:5924.467024.5080AZ
ECMAR2412:00:00 - 12:14:5924.470024.5060PA
ECMAR2412:15:00 - 12:29:5924.474024.5030PB
ECMAR2412:30:00 - 12:44:5924.478024.5050PC
ECMAR2412:45:00 - 12:59:5924.478024.5070PD
ECMAR2413:00:00 - 13:14:5924.478024.5040PF
ECMAR2413:15:00 - 13:29:5924.464024.4940PG
ECMAR2413:30:00 - 13:44:5924.457024.4930PH
ECMAR2413:45:00 - 13:59:5924.462024.4920PI
ECMAR2414:00:00 - 14:14:5924.439024.4670PJ
ECMAR2414:15:00 - 14:29:5924.442024.4650PK
ECMAR2414:30:00 - 14:44:5924.432024.4650PL
ECMAR2414:45:00 - 14:59:5924.421024.4600PN
ECMAR2415:00:00 - 15:14:5924.414024.4480PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:00:00 - 09:14:5924.526024.5670AL
ECJUN2409:15:00 - 09:29:5924.552024.6070AN
ECJUN2409:30:00 - 09:44:5924.565024.6070AO
ECJUN2409:45:00 - 09:59:5924.561024.6020AP
ECJUN2410:00:00 - 10:14:5924.557024.5990AR
ECJUN2410:15:00 - 10:29:5924.566024.6020AS
ECJUN2410:30:00 - 10:44:5924.567024.6210AT
ECJUN2410:45:00 - 10:59:5924.575024.6140AU
ECJUN2411:00:00 - 11:14:5924.557024.6150AW
ECJUN2411:15:00 - 11:29:5924.575024.6110AX
ECJUN2411:30:00 - 11:44:5924.569024.6180AY
ECJUN2411:45:00 - 11:59:5924.572024.6240AZ
ECJUN2412:00:00 - 12:14:5924.575024.6210PA
ECJUN2412:15:00 - 12:29:5924.580024.6200PB
ECJUN2412:30:00 - 12:44:5924.584024.6230PC
ECJUN2412:45:00 - 12:59:5924.584024.6240PD
ECJUN2413:00:00 - 13:14:5924.583024.6210PF
ECJUN2413:15:00 - 13:29:5924.568024.6100PG
ECJUN2413:30:00 - 13:44:5924.562024.6120PH
ECJUN2413:45:00 - 13:59:5924.567024.6090PI
ECJUN2414:00:00 - 14:14:5924.544024.5820PJ
ECJUN2414:15:00 - 14:29:5924.548024.5820PK
ECJUN2414:30:00 - 14:44:5924.537024.5820PL
ECJUN2414:45:00 - 14:59:5924.526024.5770PN
ECJUN2415:00:00 - 15:14:5924.517024.5640PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:00:00 - 09:14:5924.594024.6460AL
ECSEP2409:15:00 - 09:29:5924.620024.6840AN
ECSEP2409:30:00 - 09:44:5924.634024.6850AO
ECSEP2409:45:00 - 09:59:5924.629024.6800AP
ECSEP2410:00:00 - 10:14:5924.628024.6790AR
ECSEP2410:15:00 - 10:29:5924.642024.6850AS
ECSEP2410:30:00 - 10:44:5924.642024.7030AT
ECSEP2410:45:00 - 10:59:5924.649024.6970AU
ECSEP2411:00:00 - 11:14:5924.630024.6990AW
ECSEP2411:15:00 - 11:29:5924.651024.6930AX
ECSEP2411:30:00 - 11:44:5924.650024.7010AY
ECSEP2411:45:00 - 11:59:5924.651024.7080AZ
ECSEP2412:00:00 - 12:14:5924.655024.7050PA
ECSEP2412:15:00 - 12:29:5924.658024.7030PB
ECSEP2412:30:00 - 12:44:5924.661024.7090PC
ECSEP2412:45:00 - 12:59:5924.662024.7090PD
ECSEP2413:00:00 - 13:14:5924.660024.7070PF
ECSEP2413:15:00 - 13:29:5924.645024.6950PG
ECSEP2413:30:00 - 13:44:5924.639024.6940PH
ECSEP2413:45:00 - 13:59:5924.643024.6940PI
ECSEP2414:00:00 - 14:14:5924.619024.6690PJ
ECSEP2414:15:00 - 14:29:5924.620024.6650PK
ECSEP2414:30:00 - 14:44:5924.614024.6650PL
ECSEP2414:45:00 - 14:59:5924.600024.6610PN
ECSEP2415:00:00 - 15:14:5924.592024.6480PO