Przebieg sesji EC z 2023-12-19

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2308:15:00 - 08:29:5924.491024.5170AI
ECDEC2308:30:00 - 08:44:5924.491024.5120AJ
ECDEC2309:15:00 - 09:29:5924.509024.5340AN
ECDEC2309:30:00 - 09:44:5924.496024.5250AO
ECDEC2309:45:00 - 09:59:5924.488024.5160AP
ECDEC2310:00:00 - 10:14:5924.503024.5260AR
ECDEC2310:15:00 - 10:29:5924.505024.5230AS
ECDEC2310:30:00 - 10:44:5924.502024.5260AT
ECDEC2310:45:00 - 10:59:5924.506024.5320AU
ECDEC2311:00:00 - 11:14:5924.506024.5280AW
ECDEC2311:15:00 - 11:29:5924.506024.5310AX
ECDEC2311:30:00 - 11:44:5924.515024.5330AY
ECDEC2311:45:00 - 11:59:5924.515024.5340AZ
ECDEC2312:00:00 - 12:14:5924.515024.5680PA
ECDEC2312:15:00 - 12:29:5924.564024.5780PB
ECDEC2312:30:00 - 12:44:5924.564024.5770PC
ECDEC2312:45:00 - 12:59:5924.529024.5550PD
ECDEC2313:00:00 - 13:14:5924.524024.5400PF
ECDEC2313:15:00 - 13:29:5924.516024.5480PG
ECDEC2313:30:00 - 13:44:5924.517024.5290PH
ECDEC2313:45:00 - 13:59:5924.519024.5320PI
ECDEC2314:00:00 - 14:14:5924.515024.5320PJ
ECDEC2314:15:00 - 14:29:5924.519024.5410PK
ECDEC2314:30:00 - 14:44:5924.514024.5420PL
ECDEC2314:45:00 - 14:59:5924.512024.5340PN
ECDEC2315:00:00 - 15:14:5924.524024.5340PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.632024.6680AI
ECMAR2408:30:00 - 08:44:5924.630024.6640AJ
ECMAR2409:15:00 - 09:29:5924.648024.6850AN
ECMAR2409:30:00 - 09:44:5924.637024.6760AO
ECMAR2409:45:00 - 09:59:5924.627024.6690AP
ECMAR2410:00:00 - 10:14:5924.642024.6780AR
ECMAR2410:15:00 - 10:29:5924.643024.6740AS
ECMAR2410:30:00 - 10:44:5924.638024.6770AT
ECMAR2410:45:00 - 10:59:5924.646024.6830AU
ECMAR2411:00:00 - 11:14:5924.646024.6800AW
ECMAR2411:15:00 - 11:29:5924.645024.6820AX
ECMAR2411:30:00 - 11:44:5924.653024.6850AY
ECMAR2411:45:00 - 11:59:5924.655024.6870AZ
ECMAR2412:00:00 - 12:14:5924.652024.7190PA
ECMAR2412:15:00 - 12:29:5924.704024.7300PB
ECMAR2412:30:00 - 12:44:5924.703024.7280PC
ECMAR2412:45:00 - 12:59:5924.668024.7060PD
ECMAR2413:00:00 - 13:14:5924.661024.6910PF
ECMAR2413:15:00 - 13:29:5924.654024.6990PG
ECMAR2413:30:00 - 13:44:5924.655024.6800PH
ECMAR2413:45:00 - 13:59:5924.655024.6790PI
ECMAR2414:00:00 - 14:14:5924.653024.6820PJ
ECMAR2414:15:00 - 14:29:5924.656024.6930PK
ECMAR2414:30:00 - 14:44:5924.654024.6920PL
ECMAR2414:45:00 - 14:59:5924.652024.6860PN
ECMAR2415:00:00 - 15:14:5924.662024.6820PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.742024.7980AI
ECJUN2408:30:00 - 08:44:5924.740024.7920AJ
ECJUN2409:15:00 - 09:29:5924.760024.8110AN
ECJUN2409:30:00 - 09:44:5924.745024.8020AO
ECJUN2409:45:00 - 09:59:5924.737024.7930AP
ECJUN2410:00:00 - 10:14:5924.750024.8030AR
ECJUN2410:15:00 - 10:29:5924.753024.7990AS
ECJUN2410:30:00 - 10:44:5924.749024.8020AT
ECJUN2410:45:00 - 10:59:5924.756024.8070AU
ECJUN2411:00:00 - 11:14:5924.755024.8050AW
ECJUN2411:15:00 - 11:29:5924.754024.8060AX
ECJUN2411:30:00 - 11:44:5924.762024.8100AY
ECJUN2411:45:00 - 11:59:5924.765024.8120AZ
ECJUN2412:00:00 - 12:14:5924.763024.8440PA
ECJUN2412:15:00 - 12:29:5924.814024.8550PB
ECJUN2412:30:00 - 12:44:5924.812024.8530PC
ECJUN2412:45:00 - 12:59:5924.778024.8310PD
ECJUN2413:00:00 - 13:14:5924.771024.8160PF
ECJUN2413:15:00 - 13:29:5924.763024.8230PG
ECJUN2413:30:00 - 13:44:5924.765024.8050PH
ECJUN2413:45:00 - 13:59:5924.765024.8050PI
ECJUN2414:00:00 - 14:14:5924.762024.8070PJ
ECJUN2414:15:00 - 14:29:5924.765024.8170PK
ECJUN2414:30:00 - 14:44:5924.763024.8170PL
ECJUN2414:45:00 - 14:59:5924.761024.8100PN
ECJUN2415:00:00 - 15:14:5924.772024.8070PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5924.813024.8740AI
ECSEP2408:30:00 - 08:44:5924.812024.8690AJ
ECSEP2409:15:00 - 09:29:5924.833024.8900AN
ECSEP2409:30:00 - 09:44:5924.817024.8800AO
ECSEP2409:45:00 - 09:59:5924.811024.8710AP
ECSEP2410:00:00 - 10:14:5924.825024.8810AR
ECSEP2410:15:00 - 10:29:5924.827024.8760AS
ECSEP2410:30:00 - 10:44:5924.824024.8800AT
ECSEP2410:45:00 - 10:59:5924.828024.8870AU
ECSEP2411:00:00 - 11:14:5924.830024.8830AW
ECSEP2411:15:00 - 11:29:5924.829024.8840AX
ECSEP2411:30:00 - 11:44:5924.838024.8870AY
ECSEP2411:45:00 - 11:59:5924.838024.8860AZ
ECSEP2412:00:00 - 12:14:5924.838024.9230PA
ECSEP2412:15:00 - 12:29:5924.889024.9330PB
ECSEP2412:30:00 - 12:44:5924.887024.9300PC
ECSEP2412:45:00 - 12:59:5924.852024.9090PD
ECSEP2413:00:00 - 13:14:5924.847024.8940PF
ECSEP2413:15:00 - 13:29:5924.837024.9010PG
ECSEP2413:30:00 - 13:44:5924.840024.8840PH
ECSEP2413:45:00 - 13:59:5924.839024.8840PI
ECSEP2414:00:00 - 14:14:5924.833024.8840PJ
ECSEP2414:15:00 - 14:29:5924.837024.8940PK
ECSEP2414:30:00 - 14:44:5924.833024.8960PL
ECSEP2414:45:00 - 14:59:5924.833024.8890PN
ECSEP2415:00:00 - 15:14:5924.845024.8900PO