Przebieg sesji EC z 2024-01-12

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.755024.7930AN
ECMAR2409:30:00 - 09:44:5924.765024.7960AO
ECMAR2409:45:00 - 09:59:5924.756024.7880AP
ECMAR2410:00:00 - 10:14:5924.755024.7820AR
ECMAR2410:15:00 - 10:29:5924.744024.7770AS
ECMAR2410:30:00 - 10:44:5924.740024.7610AT
ECMAR2410:45:00 - 10:59:5924.735024.7630AU
ECMAR2411:00:00 - 11:14:5924.741024.7900AW
ECMAR2411:15:00 - 11:29:5924.762024.7870AX
ECMAR2411:30:00 - 11:44:5924.759024.7860AY
ECMAR2411:45:00 - 11:59:5924.750024.7730AZ
ECMAR2412:00:00 - 12:14:5924.757024.7880PA
ECMAR2412:15:00 - 12:29:5924.759024.7950PB
ECMAR2412:30:00 - 12:44:5924.765024.8070PC
ECMAR2412:45:00 - 12:59:5924.781024.8150PD
ECMAR2413:00:00 - 13:14:5924.778024.8030PF
ECMAR2413:15:00 - 13:29:5924.781024.8170PG
ECMAR2413:30:00 - 13:44:5924.783024.8080PH
ECMAR2413:45:00 - 13:59:5924.784024.8100PI
ECMAR2414:00:00 - 14:14:5924.779024.8090PJ
ECMAR2414:15:00 - 14:29:5924.787024.8120PK
ECMAR2414:30:00 - 14:44:5924.785024.8260PL
ECMAR2414:45:00 - 14:59:5924.795024.8230PN
ECMAR2415:00:00 - 15:14:5924.794024.8200PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.854024.8990AN
ECJUN2409:30:00 - 09:44:5924.864024.9020AO
ECJUN2409:45:00 - 09:59:5924.856024.8920AP
ECJUN2410:00:00 - 10:14:5924.855024.8850AR
ECJUN2410:15:00 - 10:29:5924.842024.8810AS
ECJUN2410:30:00 - 10:44:5924.836024.8650AT
ECJUN2410:45:00 - 10:59:5924.833024.8670AU
ECJUN2411:00:00 - 11:14:5924.840024.8930AW
ECJUN2411:15:00 - 11:29:5924.859024.8900AX
ECJUN2411:30:00 - 11:44:5924.856024.8900AY
ECJUN2411:45:00 - 11:59:5924.847024.8770AZ
ECJUN2412:00:00 - 12:14:5924.854024.8910PA
ECJUN2412:15:00 - 12:29:5924.857024.8990PB
ECJUN2412:30:00 - 12:44:5924.863024.9110PC
ECJUN2412:45:00 - 12:59:5924.878024.9190PD
ECJUN2413:00:00 - 13:14:5924.876024.9070PF
ECJUN2413:15:00 - 13:29:5924.879024.9210PG
ECJUN2413:30:00 - 13:44:5924.880024.9110PH
ECJUN2413:45:00 - 13:59:5924.881024.9130PI
ECJUN2414:00:00 - 14:14:5924.877024.9130PJ
ECJUN2414:15:00 - 14:29:5924.885024.9150PK
ECJUN2414:30:00 - 14:44:5924.878024.9300PL
ECJUN2414:45:00 - 14:59:5924.892024.9270PN
ECJUN2415:00:00 - 15:14:5924.888024.9230PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.916024.9690AN
ECSEP2409:30:00 - 09:44:5924.926024.9720AO
ECSEP2409:45:00 - 09:59:5924.918024.9630AP
ECSEP2410:00:00 - 10:14:5924.916024.9530AR
ECSEP2410:15:00 - 10:29:5924.903024.9490AS
ECSEP2410:30:00 - 10:44:5924.897024.9330AT
ECSEP2410:45:00 - 10:59:5924.894024.9370AU
ECSEP2411:00:00 - 11:14:5924.901024.9640AW
ECSEP2411:15:00 - 11:29:5924.922024.9620AX
ECSEP2411:30:00 - 11:44:5924.919024.9600AY
ECSEP2411:45:00 - 11:59:5924.909024.9470AZ
ECSEP2412:00:00 - 12:14:5924.918024.9630PA
ECSEP2412:15:00 - 12:29:5924.920024.9700PB
ECSEP2412:30:00 - 12:44:5924.925024.9850PC
ECSEP2412:45:00 - 12:59:5924.941024.9910PD
ECSEP2413:00:00 - 13:14:5924.941024.9800PF
ECSEP2413:15:00 - 13:29:5924.943024.9940PG
ECSEP2413:30:00 - 13:44:5924.942024.9840PH
ECSEP2413:45:00 - 13:59:5924.943024.9850PI
ECSEP2414:00:00 - 14:14:5924.940024.9860PJ
ECSEP2414:15:00 - 14:29:5924.944024.9900PK
ECSEP2414:30:00 - 14:44:5924.937024.9930PL
ECSEP2414:45:00 - 14:59:5924.951024.9910PN
ECSEP2415:00:00 - 15:14:5924.947024.9880PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.949025.0170AN
ECDEC2409:30:00 - 09:44:5924.957025.0200AO
ECDEC2409:45:00 - 09:59:5924.949025.0090AP
ECDEC2410:00:00 - 10:14:5924.948025.0020AR
ECDEC2410:15:00 - 10:29:5924.936024.9960AS
ECDEC2410:30:00 - 10:44:5924.930024.9820AT
ECDEC2410:45:00 - 10:59:5924.927024.9850AU
ECDEC2411:00:00 - 11:14:5924.931025.0120AW
ECDEC2411:15:00 - 11:29:5924.954025.0090AX
ECDEC2411:30:00 - 11:44:5924.951025.0080AY
ECDEC2411:45:00 - 11:59:5924.943024.9950AZ
ECDEC2412:00:00 - 12:14:5924.949025.0090PA
ECDEC2412:15:00 - 12:29:5924.952025.0170PB
ECDEC2412:30:00 - 12:44:5924.958025.0300PC
ECDEC2412:45:00 - 12:59:5924.973025.0380PD
ECDEC2413:00:00 - 13:14:5924.972025.0250PF
ECDEC2413:15:00 - 13:29:5924.975025.0410PG
ECDEC2413:30:00 - 13:44:5924.977025.0310PH
ECDEC2413:45:00 - 13:59:5924.978025.0340PI
ECDEC2414:00:00 - 14:14:5924.972025.0330PJ
ECDEC2414:15:00 - 14:29:5924.979025.0350PK
ECDEC2414:30:00 - 14:44:5924.970025.0380PL
ECDEC2414:45:00 - 14:59:5924.984025.0370PN
ECDEC2415:00:00 - 15:14:5924.979025.0360PO