Przebieg sesji EC z 2024-03-06
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 08:15:00 - 08:29:59 | 25.3550 | 25.3740 | | | AI |
ECMAR24 | 09:15:00 - 09:29:59 | 25.3610 | 25.3770 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 25.3610 | 25.3740 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 25.3690 | 25.3860 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 25.3660 | 25.3780 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 25.3710 | 25.3790 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 25.3700 | 25.3810 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 25.3610 | 25.3850 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 25.3500 | 25.3740 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 25.3490 | 25.3630 | | | AX |
ECMAR24 | 11:45:00 - 11:59:59 | 25.3480 | 25.3590 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 25.3480 | 25.3620 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 25.3420 | 25.3570 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 25.3370 | 25.3530 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 25.3390 | 25.3620 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 25.3470 | 25.3570 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 25.3480 | 25.3560 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 25.3460 | 25.3570 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 25.3440 | 25.3590 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 25.3630 | 25.3950 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 25.3670 | 25.3940 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 25.3610 | 25.3930 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 25.3640 | 25.3920 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 25.3590 | 25.3880 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 08:15:00 - 08:29:59 | 25.4360 | 25.4650 | | | AI |
ECJUN24 | 09:15:00 - 09:29:59 | 25.4400 | 25.4660 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 25.4420 | 25.4630 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 25.4480 | 25.4760 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 25.4420 | 25.4670 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 25.4500 | 25.4670 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 25.4490 | 25.4690 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 25.4390 | 25.4710 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 25.4270 | 25.4610 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 25.4270 | 25.4510 | | | AX |
ECJUN24 | 11:45:00 - 11:59:59 | 25.4260 | 25.4460 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 25.4270 | 25.4490 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 25.4200 | 25.4440 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 25.4150 | 25.4400 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 25.4170 | 25.4520 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 25.4240 | 25.4460 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 25.4260 | 25.4440 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 25.4230 | 25.4440 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 25.4210 | 25.4470 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 25.4380 | 25.4820 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 25.4440 | 25.4810 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 25.4390 | 25.4790 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 25.4420 | 25.4780 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 25.4380 | 25.4730 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 08:15:00 - 08:29:59 | 25.4610 | 25.4960 | | | AI |
ECSEP24 | 09:15:00 - 09:29:59 | 25.4600 | 25.4990 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 25.4610 | 25.4950 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 25.4680 | 25.5050 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 25.4630 | 25.4960 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 25.4700 | 25.5000 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 25.4690 | 25.5020 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 25.4590 | 25.5030 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 25.4480 | 25.4950 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 25.4470 | 25.4840 | | | AX |
ECSEP24 | 11:45:00 - 11:59:59 | 25.4460 | 25.4790 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 25.4470 | 25.4850 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 25.4420 | 25.4760 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 25.4370 | 25.4730 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 25.4380 | 25.4860 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 25.4460 | 25.4780 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 25.4450 | 25.4760 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 25.4430 | 25.4770 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 25.4430 | 25.4780 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 25.4610 | 25.5140 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 25.4580 | 25.5140 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 25.4600 | 25.5100 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 25.4610 | 25.5100 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 25.4570 | 25.5050 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC24 | 08:15:00 - 08:29:59 | 25.4640 | 25.5070 | | | AI |
ECDEC24 | 09:15:00 - 09:29:59 | 25.4620 | 25.5060 | | | AN |
ECDEC24 | 09:30:00 - 09:44:59 | 25.4600 | 25.5000 | | | AO |
ECDEC24 | 09:45:00 - 09:59:59 | 25.4690 | 25.5150 | | | AP |
ECDEC24 | 10:00:00 - 10:14:59 | 25.4630 | 25.5050 | | | AR |
ECDEC24 | 10:15:00 - 10:29:59 | 25.4690 | 25.5070 | | | AS |
ECDEC24 | 10:30:00 - 10:44:59 | 25.4670 | 25.5100 | | | AT |
ECDEC24 | 10:45:00 - 10:59:59 | 25.4590 | 25.5150 | | | AU |
ECDEC24 | 11:00:00 - 11:14:59 | 25.4470 | 25.5030 | | | AW |
ECDEC24 | 11:15:00 - 11:29:59 | 25.4470 | 25.4920 | | | AX |
ECDEC24 | 11:45:00 - 11:59:59 | 25.4460 | 25.4880 | | | AZ |
ECDEC24 | 12:00:00 - 12:14:59 | 25.4480 | 25.4920 | | | PA |
ECDEC24 | 12:15:00 - 12:29:59 | 25.4400 | 25.4850 | | | PB |
ECDEC24 | 12:30:00 - 12:44:59 | 25.4360 | 25.4810 | | | PC |
ECDEC24 | 12:45:00 - 12:59:59 | 25.4350 | 25.4900 | | | PD |
ECDEC24 | 13:00:00 - 13:14:59 | 25.4450 | 25.4860 | | | PF |
ECDEC24 | 13:15:00 - 13:29:59 | 25.4450 | 25.4830 | | | PG |
ECDEC24 | 13:30:00 - 13:44:59 | 25.4430 | 25.4850 | | | PH |
ECDEC24 | 13:45:00 - 13:59:59 | 25.4420 | 25.4840 | | | PI |
ECDEC24 | 14:00:00 - 14:14:59 | 25.4630 | 25.5200 | | | PJ |
ECDEC24 | 14:15:00 - 14:29:59 | 25.4610 | 25.5200 | | | PK |
ECDEC24 | 14:30:00 - 14:44:59 | 25.4570 | 25.5190 | | | PL |
ECDEC24 | 14:45:00 - 14:59:59 | 25.4600 | 25.5180 | | | PN |
ECDEC24 | 15:00:00 - 15:14:59 | 25.4540 | 25.5120 | | | PO |