Przebieg sesji EC z 2024-06-04

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.677024.6930AN
ECJUN2409:30:00 - 09:44:5924.667024.6910AO
ECJUN2409:45:00 - 09:59:5924.656024.6940AP
ECJUN2410:00:00 - 10:14:5924.686024.7190AR
ECJUN2410:15:00 - 10:29:5924.673024.7160AS
ECJUN2410:30:00 - 10:44:5924.680024.7070AT
ECJUN2410:45:00 - 10:59:5924.676024.7040AU
ECJUN2411:00:00 - 11:14:5924.678024.7090AW
ECJUN2411:15:00 - 11:29:5924.694024.7170AX
ECJUN2411:30:00 - 11:44:5924.698024.7260AY
ECJUN2411:45:00 - 11:59:5924.704024.7180AZ
ECJUN2412:00:00 - 12:14:5924.712024.7310PA
ECJUN2412:15:00 - 12:29:5924.716024.7400PB
ECJUN2412:30:00 - 12:44:5924.724024.7410PC
ECJUN2412:45:00 - 12:59:5924.755024.7750PD
ECJUN2413:00:00 - 13:14:5924.774024.8060PF
ECJUN2413:15:00 - 13:29:5924.761024.8000PG
ECJUN2413:30:00 - 13:44:5924.761024.7760PH
ECJUN2413:45:00 - 13:59:5924.757024.7690PI
ECJUN2414:00:00 - 14:14:5924.754024.7870PJ
ECJUN2414:15:00 - 14:29:5924.769024.7870PK
ECJUN2414:30:00 - 14:44:5924.775024.7940PL
ECJUN2414:45:00 - 14:59:5924.774024.7910PN
ECJUN2415:00:00 - 15:14:5924.776024.7870PO
ECJUN2415:15:00 - 15:29:5924.756024.7750PP
ECJUN2415:30:00 - 15:44:5924.739024.7740PQ
ECJUN2415:45:00 - 15:59:5924.736024.7680PR
ECJUN2416:00:00 - 16:14:5924.732024.7480PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.740024.7610AN
ECSEP2409:30:00 - 09:44:5924.727024.7610AO
ECSEP2409:45:00 - 09:59:5924.716024.7620AP
ECSEP2410:00:00 - 10:14:5924.751024.7920AR
ECSEP2410:15:00 - 10:29:5924.735024.7850AS
ECSEP2410:30:00 - 10:44:5924.739024.7770AT
ECSEP2410:45:00 - 10:59:5924.738024.7750AU
ECSEP2411:00:00 - 11:14:5924.738024.7770AW
ECSEP2411:15:00 - 11:29:5924.754024.7870AX
ECSEP2411:30:00 - 11:44:5924.758024.7950AY
ECSEP2411:45:00 - 11:59:5924.766024.7850AZ
ECSEP2412:00:00 - 12:14:5924.774024.8000PA
ECSEP2412:15:00 - 12:29:5924.778024.8100PB
ECSEP2412:30:00 - 12:44:5924.784024.8130PC
ECSEP2412:45:00 - 12:59:5924.814024.8470PD
ECSEP2413:00:00 - 13:14:5924.834024.8770PF
ECSEP2413:15:00 - 13:29:5924.823024.8720PG
ECSEP2413:30:00 - 13:44:5924.821024.8470PH
ECSEP2413:45:00 - 13:59:5924.817024.8410PI
ECSEP2414:00:00 - 14:14:5924.816024.8580PJ
ECSEP2414:15:00 - 14:29:5924.831024.8580PK
ECSEP2414:30:00 - 14:44:5924.839024.8650PL
ECSEP2414:45:00 - 14:59:5924.837024.8620PN
ECSEP2415:00:00 - 15:14:5924.837024.8570PO
ECSEP2415:15:00 - 15:29:5924.817024.8470PP
ECSEP2415:30:00 - 15:44:5924.802024.8450PQ
ECSEP2415:45:00 - 15:59:5924.797024.8380PR
ECSEP2416:00:00 - 16:14:5924.794024.8330PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.777024.8110AN
ECDEC2409:30:00 - 09:44:5924.768024.8100AO
ECDEC2409:45:00 - 09:59:5924.757024.8150AP
ECDEC2410:00:00 - 10:14:5924.788024.8380AR
ECDEC2410:15:00 - 10:29:5924.775024.8340AS
ECDEC2410:30:00 - 10:44:5924.780024.8290AT
ECDEC2410:45:00 - 10:59:5924.776024.8250AU
ECDEC2411:00:00 - 11:14:5924.778024.8300AW
ECDEC2411:15:00 - 11:29:5924.794024.8380AX
ECDEC2411:30:00 - 11:44:5924.798024.8460AY
ECDEC2411:45:00 - 11:59:5924.804024.8390AZ
ECDEC2412:00:00 - 12:14:5924.812024.8520PA
ECDEC2412:15:00 - 12:29:5924.818024.8610PB
ECDEC2412:30:00 - 12:44:5924.823024.8610PC
ECDEC2412:45:00 - 12:59:5924.855024.8960PD
ECDEC2413:00:00 - 13:14:5924.873024.9270PF
ECDEC2413:15:00 - 13:29:5924.861024.9210PG
ECDEC2413:30:00 - 13:44:5924.860024.8970PH
ECDEC2413:45:00 - 13:59:5924.856024.8900PI
ECDEC2414:00:00 - 14:14:5924.854024.9090PJ
ECDEC2414:15:00 - 14:29:5924.869024.9090PK
ECDEC2414:30:00 - 14:44:5924.874024.9150PL
ECDEC2414:45:00 - 14:59:5924.874024.9130PN
ECDEC2415:00:00 - 15:14:5924.876024.9080PO
ECDEC2415:15:00 - 15:29:5924.856024.8970PP
ECDEC2415:30:00 - 15:44:5924.838024.8950PQ
ECDEC2415:45:00 - 15:59:5924.836024.8880PR
ECDEC2416:00:00 - 16:14:5924.836024.8680PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.807024.8470AN
ECMAR2509:30:00 - 09:44:5924.802024.8490AO
ECMAR2509:45:00 - 09:59:5924.792024.8520AP
ECMAR2510:00:00 - 10:14:5924.827024.8790AR
ECMAR2510:15:00 - 10:29:5924.810024.8740AS
ECMAR2510:30:00 - 10:44:5924.816024.8660AT
ECMAR2510:45:00 - 10:59:5924.814024.8640AU
ECMAR2511:00:00 - 11:14:5924.815024.8660AW
ECMAR2511:15:00 - 11:29:5924.825024.8760AX
ECMAR2511:30:00 - 11:44:5924.829024.8840AY
ECMAR2511:45:00 - 11:59:5924.837024.8730AZ
ECMAR2512:00:00 - 12:14:5924.844024.8870PA
ECMAR2512:15:00 - 12:29:5924.849024.8970PB
ECMAR2512:30:00 - 12:44:5924.855024.9000PC
ECMAR2512:45:00 - 12:59:5924.886024.9340PD
ECMAR2513:00:00 - 13:14:5924.905024.9640PF
ECMAR2513:15:00 - 13:29:5924.890024.9600PG
ECMAR2513:30:00 - 13:44:5924.886024.9370PH
ECMAR2513:45:00 - 13:59:5924.884024.9290PI
ECMAR2514:00:00 - 14:14:5924.884024.9470PJ
ECMAR2514:15:00 - 14:29:5924.898024.9460PK
ECMAR2514:30:00 - 14:44:5924.906024.9520PL
ECMAR2514:45:00 - 14:59:5924.905024.9520PN
ECMAR2515:00:00 - 15:14:5924.905024.9470PO
ECMAR2515:15:00 - 15:29:5924.886024.9370PP
ECMAR2515:30:00 - 15:44:5924.871024.9350PQ
ECMAR2515:45:00 - 15:59:5924.866024.9290PR
ECMAR2516:00:00 - 16:14:5924.862024.9220PS