Przebieg sesji EC z 2024-06-07

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.566024.5990AN
ECJUN2409:30:00 - 09:44:5924.584024.6080AO
ECJUN2409:45:00 - 09:59:5924.596024.6120AP
ECJUN2410:00:00 - 10:14:5924.594024.6120AR
ECJUN2410:15:00 - 10:29:5924.591024.6140AS
ECJUN2410:30:00 - 10:44:5924.583024.6100AT
ECJUN2410:45:00 - 10:59:5924.575024.6000AU
ECJUN2411:00:00 - 11:14:5924.573024.6000AW
ECJUN2411:15:00 - 11:29:5924.570024.5920AX
ECJUN2411:30:00 - 11:44:5924.572024.5920AY
ECJUN2411:45:00 - 11:59:5924.573024.5930AZ
ECJUN2412:00:00 - 12:14:5924.575024.5950PA
ECJUN2412:15:00 - 12:29:5924.575024.6020PB
ECJUN2412:30:00 - 12:44:5924.580024.6020PC
ECJUN2412:45:00 - 12:59:5924.578024.5980PD
ECJUN2413:00:00 - 13:14:5924.576024.5990PF
ECJUN2413:15:00 - 13:29:5924.585024.6150PG
ECJUN2413:30:00 - 13:44:5924.573024.6120PH
ECJUN2413:45:00 - 13:59:5924.581024.5970PI
ECJUN2414:00:00 - 14:14:5924.580024.5960PJ
ECJUN2414:15:00 - 14:29:5924.575024.5980PK
ECJUN2414:30:00 - 14:44:5924.571024.5980PL
ECJUN2414:45:00 - 14:59:5924.583024.6050PN
ECJUN2415:00:00 - 15:14:5924.587024.6320PO
ECJUN2415:15:00 - 15:29:5924.600024.6200PP
ECJUN2415:30:00 - 15:44:5924.600024.6230PQ
ECJUN2415:45:00 - 15:59:5924.604024.6210PR
ECJUN2416:00:00 - 16:14:5924.608024.6220PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.626024.6670AN
ECSEP2409:30:00 - 09:44:5924.643024.6760AO
ECSEP2409:45:00 - 09:59:5924.655024.6810AP
ECSEP2410:00:00 - 10:14:5924.653024.6820AR
ECSEP2410:15:00 - 10:29:5924.650024.6820AS
ECSEP2410:30:00 - 10:44:5924.642024.6770AT
ECSEP2410:45:00 - 10:59:5924.635024.6690AU
ECSEP2411:00:00 - 11:14:5924.635024.6660AW
ECSEP2411:15:00 - 11:29:5924.632024.6600AX
ECSEP2411:30:00 - 11:44:5924.632024.6600AY
ECSEP2411:45:00 - 11:59:5924.632024.6620AZ
ECSEP2412:00:00 - 12:14:5924.634024.6640PA
ECSEP2412:15:00 - 12:29:5924.634024.6710PB
ECSEP2412:30:00 - 12:44:5924.641024.6700PC
ECSEP2412:45:00 - 12:59:5924.639024.6670PD
ECSEP2413:00:00 - 13:14:5924.636024.6680PF
ECSEP2413:15:00 - 13:29:5924.646024.6810PG
ECSEP2413:30:00 - 13:44:5924.633024.6810PH
ECSEP2413:45:00 - 13:59:5924.643024.6650PI
ECSEP2414:00:00 - 14:14:5924.642024.6650PJ
ECSEP2414:15:00 - 14:29:5924.636024.6670PK
ECSEP2414:30:00 - 14:44:5924.630024.6800PL
ECSEP2414:45:00 - 14:59:5924.641024.6760PN
ECSEP2415:00:00 - 15:14:5924.649024.7010PO
ECSEP2415:15:00 - 15:29:5924.664024.6900PP
ECSEP2415:30:00 - 15:44:5924.663024.6910PQ
ECSEP2415:45:00 - 15:59:5924.663024.6930PR
ECSEP2416:00:00 - 16:14:5924.671024.6920PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.664024.7140AN
ECDEC2409:30:00 - 09:44:5924.681024.7240AO
ECDEC2409:45:00 - 09:59:5924.695024.7280AP
ECDEC2410:00:00 - 10:14:5924.698024.7280AR
ECDEC2410:15:00 - 10:29:5924.692024.7300AS
ECDEC2410:30:00 - 10:44:5924.683024.7270AT
ECDEC2410:45:00 - 10:59:5924.677024.7150AU
ECDEC2411:00:00 - 11:14:5924.673024.7140AW
ECDEC2411:15:00 - 11:29:5924.670024.7090AX
ECDEC2411:30:00 - 11:44:5924.670024.7120AY
ECDEC2411:45:00 - 11:59:5924.674024.7070AZ
ECDEC2412:00:00 - 12:14:5924.676024.7110PA
ECDEC2412:15:00 - 12:29:5924.674024.7190PB
ECDEC2412:30:00 - 12:44:5924.680024.7190PC
ECDEC2412:45:00 - 12:59:5924.677024.7160PD
ECDEC2413:00:00 - 13:14:5924.676024.7160PF
ECDEC2413:15:00 - 13:29:5924.684024.7340PG
ECDEC2413:30:00 - 13:44:5924.672024.7290PH
ECDEC2413:45:00 - 13:59:5924.680024.7150PI
ECDEC2414:00:00 - 14:14:5924.678024.7150PJ
ECDEC2414:15:00 - 14:29:5924.675024.7190PK
ECDEC2414:30:00 - 14:44:5924.675024.7210PL
ECDEC2414:45:00 - 14:59:5924.686024.7250PN
ECDEC2415:00:00 - 15:14:5924.690024.7530PO
ECDEC2415:15:00 - 15:29:5924.703024.7410PP
ECDEC2415:30:00 - 15:44:5924.703024.7430PQ
ECDEC2415:45:00 - 15:59:5924.707024.7410PR
ECDEC2416:00:00 - 16:14:5924.711024.7440PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.684024.7430AN
ECMAR2509:30:00 - 09:44:5924.703024.7540AO
ECMAR2509:45:00 - 09:59:5924.717024.7570AP
ECMAR2510:00:00 - 10:14:5924.718024.7590AR
ECMAR2510:15:00 - 10:29:5924.713024.7600AS
ECMAR2510:30:00 - 10:44:5924.706024.7570AT
ECMAR2510:45:00 - 10:59:5924.698024.7460AU
ECMAR2511:00:00 - 11:14:5924.694024.7420AW
ECMAR2511:15:00 - 11:29:5924.691024.7350AX
ECMAR2511:30:00 - 11:44:5924.692024.7380AY
ECMAR2511:45:00 - 11:59:5924.692024.7350AZ
ECMAR2512:00:00 - 12:14:5924.694024.7390PA
ECMAR2512:15:00 - 12:29:5924.694024.7450PB
ECMAR2512:30:00 - 12:44:5924.699024.7450PC
ECMAR2512:45:00 - 12:59:5924.698024.7420PD
ECMAR2513:00:00 - 13:14:5924.696024.7440PF
ECMAR2513:15:00 - 13:29:5924.705024.7570PG
ECMAR2513:30:00 - 13:44:5924.692024.7560PH
ECMAR2513:45:00 - 13:59:5924.701024.7420PI
ECMAR2514:00:00 - 14:14:5924.701024.7420PJ
ECMAR2514:15:00 - 14:29:5924.693024.7450PK
ECMAR2514:30:00 - 14:44:5924.679024.7580PL
ECMAR2514:45:00 - 14:59:5924.708024.7570PN
ECMAR2515:00:00 - 15:14:5924.715024.7820PO
ECMAR2515:15:00 - 15:29:5924.729024.7730PP
ECMAR2515:30:00 - 15:44:5924.725024.7710PQ
ECMAR2515:45:00 - 15:59:5924.726024.7730PR
ECMAR2516:00:00 - 16:14:5924.734024.7720PS