Przebieg sesji EC z 2024-06-17
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 12:15:00 - 12:29:59 | 24.6670 | 24.6980 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.6890 | 24.7040 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.6920 | 24.7080 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.6810 | 24.7050 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.6800 | 24.7090 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.6870 | 24.7040 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.6850 | 24.7010 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.6910 | 24.7070 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.6980 | 24.7080 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.6910 | 24.7170 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7000 | 24.7180 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7010 | 24.7120 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.6980 | 24.7120 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.6930 | 24.7240 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.6930 | 24.7160 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.6930 | 24.7070 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 12:15:00 - 12:29:59 | 24.7340 | 24.7730 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.7580 | 24.7830 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.7610 | 24.7830 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.7470 | 24.7790 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.7480 | 24.7830 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.7500 | 24.7800 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.7550 | 24.7760 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.7580 | 24.7800 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.7630 | 24.7830 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.7580 | 24.7920 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.7670 | 24.7950 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.7660 | 24.7890 | | | PO |
ECSEP24 | 15:15:00 - 15:29:59 | 24.7640 | 24.7900 | | | PP |
ECSEP24 | 15:30:00 - 15:44:59 | 24.7590 | 24.8010 | | | PQ |
ECSEP24 | 15:45:00 - 15:59:59 | 24.7570 | 24.7930 | | | PR |
ECSEP24 | 16:00:00 - 16:14:59 | 24.7600 | 24.7830 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC24 | 12:15:00 - 12:29:59 | 24.7820 | 24.8320 | | | PB |
ECDEC24 | 12:30:00 - 12:44:59 | 24.8090 | 24.8360 | | | PC |
ECDEC24 | 12:45:00 - 12:59:59 | 24.8100 | 24.8410 | | | PD |
ECDEC24 | 13:00:00 - 13:14:59 | 24.7940 | 24.8380 | | | PF |
ECDEC24 | 13:15:00 - 13:29:59 | 24.7950 | 24.8440 | | | PG |
ECDEC24 | 13:30:00 - 13:44:59 | 24.7990 | 24.8410 | | | PH |
ECDEC24 | 13:45:00 - 13:59:59 | 24.8010 | 24.8350 | | | PI |
ECDEC24 | 14:00:00 - 14:14:59 | 24.8040 | 24.8410 | | | PJ |
ECDEC24 | 14:15:00 - 14:29:59 | 24.8160 | 24.8420 | | | PK |
ECDEC24 | 14:30:00 - 14:44:59 | 24.8060 | 24.8520 | | | PL |
ECDEC24 | 14:45:00 - 14:59:59 | 24.8160 | 24.8520 | | | PN |
ECDEC24 | 15:00:00 - 15:14:59 | 24.8150 | 24.8450 | | | PO |
ECDEC24 | 15:15:00 - 15:29:59 | 24.8140 | 24.8470 | | | PP |
ECDEC24 | 15:30:00 - 15:44:59 | 24.8070 | 24.8600 | | | PQ |
ECDEC24 | 15:45:00 - 15:59:59 | 24.8070 | 24.8520 | | | PR |
ECDEC24 | 16:00:00 - 16:14:59 | 24.8110 | 24.8410 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR25 | 12:15:00 - 12:29:59 | 24.8110 | 24.8660 | | | PB |
ECMAR25 | 12:30:00 - 12:44:59 | 24.8330 | 24.8740 | | | PC |
ECMAR25 | 12:45:00 - 12:59:59 | 24.8360 | 24.8750 | | | PD |
ECMAR25 | 13:00:00 - 13:14:59 | 24.8210 | 24.8710 | | | PF |
ECMAR25 | 13:15:00 - 13:29:59 | 24.8230 | 24.8740 | | | PG |
ECMAR25 | 13:30:00 - 13:44:59 | 24.8260 | 24.8710 | | | PH |
ECMAR25 | 13:45:00 - 13:59:59 | 24.8300 | 24.8670 | | | PI |
ECMAR25 | 14:00:00 - 14:14:59 | 24.8340 | 24.8730 | | | PJ |
ECMAR25 | 14:15:00 - 14:29:59 | 24.8390 | 24.8730 | | | PK |
ECMAR25 | 14:30:00 - 14:44:59 | 24.8340 | 24.8850 | | | PL |
ECMAR25 | 14:45:00 - 14:59:59 | 24.8450 | 24.8870 | | | PN |
ECMAR25 | 15:00:00 - 15:14:59 | 24.8420 | 24.8820 | | | PO |
ECMAR25 | 15:15:00 - 15:29:59 | 24.8400 | 24.8820 | | | PP |
ECMAR25 | 15:30:00 - 15:44:59 | 24.8340 | 24.8940 | | | PQ |
ECMAR25 | 15:45:00 - 15:59:59 | 24.8330 | 24.8850 | | | PR |
ECMAR25 | 16:00:00 - 16:14:59 | 24.8350 | 24.8770 | | | PS |