Przebieg sesji EC z 2024-06-18

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.703024.7340AN
ECJUN2409:30:00 - 09:44:5924.701024.7310AO
ECJUN2409:45:00 - 09:59:5924.712024.7290AP
ECJUN2410:00:00 - 10:14:5924.717024.7460AR
ECJUN2410:15:00 - 10:29:5924.727024.7430AS
ECJUN2410:30:00 - 10:44:5924.742024.7530AT
ECJUN2410:45:00 - 10:59:5924.739024.7540AU
ECJUN2411:00:00 - 11:14:5924.737024.7580AW
ECJUN2411:15:00 - 11:29:5924.743024.7560AX
ECJUN2411:30:00 - 11:44:5924.754024.7730AY
ECJUN2411:45:00 - 11:59:5924.759024.7760AZ
ECJUN2412:00:00 - 12:14:5924.763024.7770PA
ECJUN2412:15:00 - 12:29:5924.752024.7770PB
ECJUN2412:30:00 - 12:44:5924.753024.7710PC
ECJUN2412:45:00 - 12:59:5924.755024.7720PD
ECJUN2413:00:00 - 13:14:5924.746024.7640PF
ECJUN2413:15:00 - 13:29:5924.741024.7670PG
ECJUN2413:30:00 - 13:44:5924.759024.7770PH
ECJUN2413:45:00 - 13:59:5924.753024.7750PI
ECJUN2414:00:00 - 14:14:5924.761024.7750PJ
ECJUN2414:15:00 - 14:29:5924.762024.7710PK
ECJUN2414:30:00 - 14:44:5924.752024.7700PL
ECJUN2414:45:00 - 14:59:5924.750024.7950PN
ECJUN2415:00:00 - 15:14:5924.772024.7950PO
ECJUN2415:15:00 - 15:29:5924.770024.8170PP
ECJUN2415:30:00 - 15:44:5924.797024.8120PQ
ECJUN2415:45:00 - 15:59:5924.800024.8110PR
ECJUN2416:00:00 - 16:14:5924.795024.8140PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.771024.8090AN
ECSEP2409:30:00 - 09:44:5924.766024.8040AO
ECSEP2409:45:00 - 09:59:5924.779024.8040AP
ECSEP2410:00:00 - 10:14:5924.785024.8200AR
ECSEP2410:15:00 - 10:29:5924.794024.8170AS
ECSEP2410:30:00 - 10:44:5924.808024.8290AT
ECSEP2410:45:00 - 10:59:5924.806024.8270AU
ECSEP2411:00:00 - 11:14:5924.806024.8310AW
ECSEP2411:15:00 - 11:29:5924.810024.8300AX
ECSEP2411:30:00 - 11:44:5924.821024.8450AY
ECSEP2411:45:00 - 11:59:5924.826024.8500AZ
ECSEP2412:00:00 - 12:14:5924.830024.8510PA
ECSEP2412:15:00 - 12:29:5924.820024.8510PB
ECSEP2412:30:00 - 12:44:5924.819024.8460PC
ECSEP2412:45:00 - 12:59:5924.821024.8470PD
ECSEP2413:00:00 - 13:14:5924.809024.8400PF
ECSEP2413:15:00 - 13:29:5924.808024.8420PG
ECSEP2413:30:00 - 13:44:5924.825024.8510PH
ECSEP2413:45:00 - 13:59:5924.821024.8480PI
ECSEP2414:00:00 - 14:14:5924.828024.8490PJ
ECSEP2414:15:00 - 14:29:5924.827024.8460PK
ECSEP2414:30:00 - 14:44:5924.818024.8460PL
ECSEP2414:45:00 - 14:59:5924.816024.8690PN
ECSEP2415:00:00 - 15:14:5924.838024.8680PO
ECSEP2415:15:00 - 15:29:5924.840024.8930PP
ECSEP2415:30:00 - 15:44:5924.864024.8850PQ
ECSEP2415:45:00 - 15:59:5924.866024.8870PR
ECSEP2416:00:00 - 16:14:5924.858024.8840PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.813024.8690AN
ECDEC2409:30:00 - 09:44:5924.813024.8660AO
ECDEC2409:45:00 - 09:59:5924.829024.8610AP
ECDEC2410:00:00 - 10:14:5924.834024.8770AR
ECDEC2410:15:00 - 10:29:5924.842024.8730AS
ECDEC2410:30:00 - 10:44:5924.856024.8840AT
ECDEC2410:45:00 - 10:59:5924.853024.8830AU
ECDEC2411:00:00 - 11:14:5924.852024.8870AW
ECDEC2411:15:00 - 11:29:5924.857024.8860AX
ECDEC2411:30:00 - 11:44:5924.866024.9060AY
ECDEC2411:45:00 - 11:59:5924.871024.9060AZ
ECDEC2412:00:00 - 12:14:5924.875024.9060PA
ECDEC2412:15:00 - 12:29:5924.864024.9060PB
ECDEC2412:30:00 - 12:44:5924.863024.9020PC
ECDEC2412:45:00 - 12:59:5924.864024.9030PD
ECDEC2413:00:00 - 13:14:5924.854024.8940PF
ECDEC2413:15:00 - 13:29:5924.851024.8970PG
ECDEC2413:30:00 - 13:44:5924.868024.9060PH
ECDEC2413:45:00 - 13:59:5924.861024.9050PI
ECDEC2414:00:00 - 14:14:5924.870024.9020PJ
ECDEC2414:15:00 - 14:29:5924.870024.9010PK
ECDEC2414:30:00 - 14:44:5924.860024.9010PL
ECDEC2414:45:00 - 14:59:5924.853024.9240PN
ECDEC2415:00:00 - 15:14:5924.879024.9220PO
ECDEC2415:15:00 - 15:29:5924.879024.9440PP
ECDEC2415:30:00 - 15:44:5924.906024.9410PQ
ECDEC2415:45:00 - 15:59:5924.907024.9400PR
ECDEC2416:00:00 - 16:14:5924.899024.9390PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.844024.9000AN
ECMAR2509:30:00 - 09:44:5924.841024.8940AO
ECMAR2509:45:00 - 09:59:5924.853024.8940AP
ECMAR2510:00:00 - 10:14:5924.856024.9060AR
ECMAR2510:15:00 - 10:29:5924.865024.9070AS
ECMAR2510:30:00 - 10:44:5924.879024.9170AT
ECMAR2510:45:00 - 10:59:5924.878024.9160AU
ECMAR2511:00:00 - 11:14:5924.875024.9190AW
ECMAR2511:15:00 - 11:29:5924.881024.9180AX
ECMAR2511:30:00 - 11:44:5924.893024.9290AY
ECMAR2511:45:00 - 11:59:5924.898024.9330AZ
ECMAR2512:00:00 - 12:14:5924.903024.9340PA
ECMAR2512:15:00 - 12:29:5924.888024.9320PB
ECMAR2512:30:00 - 12:44:5924.888024.9250PC
ECMAR2512:45:00 - 12:59:5924.888024.9260PD
ECMAR2513:00:00 - 13:14:5924.877024.9160PF
ECMAR2513:15:00 - 13:29:5924.874024.9200PG
ECMAR2513:30:00 - 13:44:5924.886024.9310PH
ECMAR2513:45:00 - 13:59:5924.882024.9270PI
ECMAR2514:00:00 - 14:14:5924.889024.9270PJ
ECMAR2514:15:00 - 14:29:5924.888024.9230PK
ECMAR2514:30:00 - 14:44:5924.884024.9270PL
ECMAR2514:45:00 - 14:59:5924.883024.9510PN
ECMAR2515:00:00 - 15:14:5924.901024.9500PO
ECMAR2515:15:00 - 15:29:5924.904024.9730PP
ECMAR2515:30:00 - 15:44:5924.930024.9670PQ
ECMAR2515:45:00 - 15:59:5924.931024.9700PR
ECMAR2516:00:00 - 16:14:5924.924024.9670PS