Przebieg sesji EC z 2024-06-20

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.935024.9720AN
ECSEP2409:45:00 - 09:59:5924.940024.9690AP
ECSEP2410:00:00 - 10:14:5924.945024.9890AR
ECSEP2410:15:00 - 10:29:5924.939024.9680AS
ECSEP2410:30:00 - 10:44:5924.935024.9670AT
ECSEP2410:45:00 - 10:59:5924.935024.9610AU
ECSEP2411:00:00 - 11:14:5924.935024.9560AW
ECSEP2411:15:00 - 11:29:5924.929024.9580AX
ECSEP2411:30:00 - 11:44:5924.930024.9570AY
ECSEP2411:45:00 - 11:59:5924.912024.9470AZ
ECSEP2412:00:00 - 12:14:5924.912024.9380PA
ECSEP2412:15:00 - 12:29:5924.916024.9460PB
ECSEP2412:30:00 - 12:44:5924.943024.9590PC
ECSEP2412:45:00 - 12:59:5924.958024.9890PD
ECSEP2413:00:00 - 13:14:5924.960024.9780PF
ECSEP2413:15:00 - 13:29:5924.961024.9760PG
ECSEP2413:30:00 - 13:44:5924.948024.9810PH
ECSEP2413:45:00 - 13:59:5924.932024.9840PI
ECSEP2414:00:00 - 14:14:5924.938024.9730PJ
ECSEP2414:30:00 - 14:44:5924.935024.9830PL
ECSEP2414:45:00 - 14:59:5924.954024.9800PN
ECSEP2415:00:00 - 15:14:5924.952024.9830PO
ECSEP2415:15:00 - 15:29:5924.957024.9890PP
ECSEP2415:30:00 - 15:44:5924.961024.9790PQ
ECSEP2415:45:00 - 15:59:5924.961024.9820PR
ECSEP2416:00:00 - 16:14:5924.951024.9760PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.979025.0250AN
ECDEC2409:45:00 - 09:59:5924.983025.0200AP
ECDEC2410:00:00 - 10:14:5924.987025.0330AR
ECDEC2410:15:00 - 10:29:5924.982025.0170AS
ECDEC2410:30:00 - 10:44:5924.980025.0190AT
ECDEC2410:45:00 - 10:59:5924.978025.0120AU
ECDEC2411:00:00 - 11:14:5924.978025.0090AW
ECDEC2411:15:00 - 11:29:5924.972025.0110AX
ECDEC2411:30:00 - 11:44:5924.973025.0100AY
ECDEC2411:45:00 - 11:59:5924.954025.0000AZ
ECDEC2412:00:00 - 12:14:5924.953024.9910PA
ECDEC2412:15:00 - 12:29:5924.957024.9980PB
ECDEC2412:30:00 - 12:44:5924.985025.0130PC
ECDEC2412:45:00 - 12:59:5925.001025.0420PD
ECDEC2413:00:00 - 13:14:5925.002025.0310PF
ECDEC2413:15:00 - 13:29:5925.004025.0280PG
ECDEC2413:30:00 - 13:44:5924.990025.0340PH
ECDEC2413:45:00 - 13:59:5924.972025.0370PI
ECDEC2414:00:00 - 14:14:5924.980025.0230PJ
ECDEC2414:30:00 - 14:44:5924.977025.0300PL
ECDEC2414:45:00 - 14:59:5924.998025.0320PN
ECDEC2415:00:00 - 15:14:5924.995025.0340PO
ECDEC2415:15:00 - 15:29:5925.003025.0400PP
ECDEC2415:30:00 - 15:44:5925.005025.0410PQ
ECDEC2415:45:00 - 15:59:5925.007025.0320PR
ECDEC2416:00:00 - 16:14:5924.993025.0300PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.997025.0490AN
ECMAR2509:45:00 - 09:59:5925.002025.0460AP
ECMAR2510:00:00 - 10:14:5925.005025.0600AR
ECMAR2510:15:00 - 10:29:5925.002025.0420AS
ECMAR2510:30:00 - 10:44:5924.996025.0450AT
ECMAR2510:45:00 - 10:59:5924.996025.0380AU
ECMAR2511:00:00 - 11:14:5924.995025.0390AW
ECMAR2511:15:00 - 11:29:5924.990025.0420AX
ECMAR2511:30:00 - 11:44:5924.991025.0370AY
ECMAR2511:45:00 - 11:59:5924.973025.0270AZ
ECMAR2512:00:00 - 12:14:5924.970025.0160PA
ECMAR2512:15:00 - 12:29:5924.976025.0240PB
ECMAR2512:30:00 - 12:44:5925.005025.0370PC
ECMAR2512:45:00 - 12:59:5925.022025.0660PD
ECMAR2513:00:00 - 13:14:5925.021025.0560PF
ECMAR2513:15:00 - 13:29:5925.021025.0550PG
ECMAR2513:30:00 - 13:44:5925.011025.0590PH
ECMAR2513:45:00 - 13:59:5924.995025.0610PI
ECMAR2514:00:00 - 14:14:5924.999025.0520PJ
ECMAR2514:30:00 - 14:44:5924.996025.0620PL
ECMAR2514:45:00 - 14:59:5925.015025.0590PN
ECMAR2515:00:00 - 15:14:5925.012025.0610PO
ECMAR2515:15:00 - 15:29:5925.021025.0670PP
ECMAR2515:30:00 - 15:44:5925.024025.0610PQ
ECMAR2515:45:00 - 15:59:5925.023025.0610PR
ECMAR2516:00:00 - 16:14:5925.012025.0570PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2509:15:00 - 09:29:5925.027025.1020AN
ECJUN2509:45:00 - 09:59:5925.032025.0970AP
ECJUN2510:00:00 - 10:14:5925.035025.1090AR
ECJUN2510:15:00 - 10:29:5925.030025.0930AS
ECJUN2510:30:00 - 10:44:5925.028025.0960AT
ECJUN2510:45:00 - 10:59:5925.026025.0870AU
ECJUN2511:00:00 - 11:14:5925.026025.0820AW
ECJUN2511:15:00 - 11:29:5925.021025.0850AX
ECJUN2511:30:00 - 11:44:5925.021025.0830AY
ECJUN2511:45:00 - 11:59:5925.003025.0730AZ
ECJUN2512:00:00 - 12:14:5925.001025.0640PA
ECJUN2512:15:00 - 12:29:5925.007025.0720PB
ECJUN2512:30:00 - 12:44:5925.034025.0850PC
ECJUN2512:45:00 - 12:59:5925.050025.1150PD
ECJUN2513:00:00 - 13:14:5925.050025.1050PF
ECJUN2513:15:00 - 13:29:5925.052025.1040PG
ECJUN2513:30:00 - 13:44:5925.041025.1090PH
ECJUN2513:45:00 - 13:59:5925.025025.1130PI
ECJUN2514:00:00 - 14:14:5925.031025.1020PJ
ECJUN2514:30:00 - 14:44:5925.025025.1040PL
ECJUN2514:45:00 - 14:59:5925.044025.1070PN
ECJUN2515:00:00 - 15:14:5925.044025.1100PO
ECJUN2515:15:00 - 15:29:5925.052025.1180PP
ECJUN2515:30:00 - 15:44:5925.054025.1100PQ
ECJUN2515:45:00 - 15:59:5925.053025.1100PR
ECJUN2516:00:00 - 16:14:5925.043025.1070PS