Przebieg sesji EC z 2023-05-15

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2309:15:00 - 09:29:5923.640023.6680AN
ECJUN2309:30:00 - 09:44:5923.629023.6630AO
ECJUN2309:45:00 - 09:59:5923.668023.7050AP
ECJUN2310:00:00 - 10:14:5923.677023.6950AR
ECJUN2310:15:00 - 10:29:5923.677023.6930AS
ECJUN2310:30:00 - 10:44:5923.673023.6910AT
ECJUN2310:45:00 - 10:59:5923.674023.6860AU
ECJUN2311:00:00 - 11:14:5923.661023.6870AW
ECJUN2311:15:00 - 11:29:5923.670023.6850AX
ECJUN2311:30:00 - 11:44:5923.670023.7190AY
ECJUN2311:45:00 - 11:59:5923.693023.7160AZ
ECJUN2312:00:00 - 12:14:5923.698023.7120PA
ECJUN2312:15:00 - 12:29:5923.697023.7110PB
ECJUN2312:30:00 - 12:44:5923.693023.7100PC
ECJUN2312:45:00 - 12:59:5923.694023.7180PD
ECJUN2313:00:00 - 13:14:5923.698023.7160PF
ECJUN2313:15:00 - 13:29:5923.687023.7160PG
ECJUN2313:30:00 - 13:44:5923.667023.7020PH
ECJUN2313:45:00 - 13:59:5923.625023.6930PI
ECJUN2314:00:00 - 14:14:5923.629023.6720PJ
ECJUN2314:15:00 - 14:29:5923.614023.6670PK
ECJUN2314:30:00 - 14:44:5923.644023.6730PL
ECJUN2314:45:00 - 14:59:5923.656023.6720PN
ECJUN2315:00:00 - 15:14:5923.658023.6960PO
ECJUN2315:15:00 - 15:29:5923.678023.6990PP
ECJUN2315:30:00 - 15:44:5923.667023.7090PQ
ECJUN2315:45:00 - 15:59:5923.675023.7090PR
ECJUN2316:00:00 - 16:14:5923.684023.7110PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5923.835023.8740AN
ECSEP2309:30:00 - 09:44:5923.830023.8680AO
ECSEP2309:45:00 - 09:59:5923.864023.9080AP
ECSEP2310:00:00 - 10:14:5923.872023.9000AR
ECSEP2310:15:00 - 10:29:5923.873023.8980AS
ECSEP2310:30:00 - 10:44:5923.868023.8950AT
ECSEP2310:45:00 - 10:59:5923.868023.8920AU
ECSEP2311:00:00 - 11:14:5923.857023.8920AW
ECSEP2311:15:00 - 11:29:5923.865023.8890AX
ECSEP2311:30:00 - 11:44:5923.865023.9270AY
ECSEP2311:45:00 - 11:59:5923.888023.9230AZ
ECSEP2312:00:00 - 12:14:5923.893023.9160PA
ECSEP2312:15:00 - 12:29:5923.894023.9150PB
ECSEP2312:30:00 - 12:44:5923.890023.9130PC
ECSEP2312:45:00 - 12:59:5923.888023.9230PD
ECSEP2313:00:00 - 13:14:5923.894023.9220PF
ECSEP2313:15:00 - 13:29:5923.883023.9200PG
ECSEP2313:30:00 - 13:44:5923.863023.9060PH
ECSEP2313:45:00 - 13:59:5923.822023.9000PI
ECSEP2314:00:00 - 14:14:5923.823023.8770PJ
ECSEP2314:15:00 - 14:29:5923.810023.8710PK
ECSEP2314:30:00 - 14:44:5923.842023.8760PL
ECSEP2314:45:00 - 14:59:5923.850023.8770PN
ECSEP2315:00:00 - 15:14:5923.852023.9010PO
ECSEP2315:15:00 - 15:29:5923.874023.9040PP
ECSEP2315:30:00 - 15:44:5923.862023.9150PQ
ECSEP2315:45:00 - 15:59:5923.870023.9150PR
ECSEP2316:00:00 - 16:14:5923.879023.9150PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5923.986024.0420AN
ECDEC2309:30:00 - 09:44:5923.975024.0350AO
ECDEC2309:45:00 - 09:59:5924.014024.0770AP
ECDEC2310:00:00 - 10:14:5924.023024.0670AR
ECDEC2310:15:00 - 10:29:5924.023024.0660AS
ECDEC2310:30:00 - 10:44:5924.018024.0630AT
ECDEC2310:45:00 - 10:59:5924.020024.0570AU
ECDEC2311:00:00 - 11:14:5924.008024.0600AW
ECDEC2311:15:00 - 11:29:5924.017024.0570AX
ECDEC2311:30:00 - 11:44:5924.016024.0910AY
ECDEC2311:45:00 - 11:59:5924.039024.0890AZ
ECDEC2312:00:00 - 12:14:5924.044024.0840PA
ECDEC2312:15:00 - 12:29:5924.044024.0830PB
ECDEC2312:30:00 - 12:44:5924.039024.0810PC
ECDEC2312:45:00 - 12:59:5924.040024.0880PD
ECDEC2313:00:00 - 13:14:5924.045024.0860PF
ECDEC2313:15:00 - 13:29:5924.034024.0850PG
ECDEC2313:30:00 - 13:44:5924.013024.0710PH
ECDEC2313:45:00 - 13:59:5923.973024.0640PI
ECDEC2314:00:00 - 14:14:5923.976024.0450PJ
ECDEC2314:15:00 - 14:29:5923.961024.0380PK
ECDEC2314:30:00 - 14:44:5923.990024.0420PL
ECDEC2314:45:00 - 14:59:5923.999024.0430PN
ECDEC2315:00:00 - 15:14:5924.002024.0670PO
ECDEC2315:15:00 - 15:29:5924.024024.0700PP
ECDEC2315:30:00 - 15:44:5924.013024.0800PQ
ECDEC2315:45:00 - 15:59:5924.021024.0800PR
ECDEC2316:00:00 - 16:14:5924.029024.0820PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.113024.1810AN
ECMAR2409:30:00 - 09:44:5924.106024.1770AO
ECMAR2409:45:00 - 09:59:5924.142024.2170AP
ECMAR2410:00:00 - 10:14:5924.151024.2090AR
ECMAR2410:15:00 - 10:29:5924.152024.2070AS
ECMAR2410:30:00 - 10:44:5924.146024.2030AT
ECMAR2410:45:00 - 10:59:5924.146024.1980AU
ECMAR2411:00:00 - 11:14:5924.135024.1990AW
ECMAR2411:15:00 - 11:29:5924.145024.1970AX
ECMAR2411:30:00 - 11:44:5924.145024.2350AY
ECMAR2411:45:00 - 11:59:5924.167024.2310AZ
ECMAR2412:00:00 - 12:14:5924.171024.2240PA
ECMAR2412:15:00 - 12:29:5924.171024.2230PB
ECMAR2412:30:00 - 12:44:5924.167024.2230PC
ECMAR2412:45:00 - 12:59:5924.166024.2300PD
ECMAR2413:00:00 - 13:14:5924.172024.2260PF
ECMAR2413:15:00 - 13:29:5924.161024.2230PG
ECMAR2413:30:00 - 13:44:5924.141024.2070PH
ECMAR2413:45:00 - 13:59:5924.100024.2030PI
ECMAR2414:00:00 - 14:14:5924.101024.1840PJ
ECMAR2414:15:00 - 14:29:5924.088024.1870PK
ECMAR2414:30:00 - 14:44:5924.116024.1780PL
ECMAR2414:45:00 - 14:59:5924.125024.1810PN
ECMAR2415:00:00 - 15:14:5924.129024.2060PO
ECMAR2415:15:00 - 15:29:5924.151024.2100PP
ECMAR2415:30:00 - 15:44:5924.139024.2210PQ
ECMAR2415:45:00 - 15:59:5924.147024.2200PR
ECMAR2416:00:00 - 16:14:5924.156024.2200PS