Przebieg sesji EC z 2023-05-19
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN23 | 09:15:00 - 09:29:59 | 23.8140 | 23.8320 | | | AN |
ECJUN23 | 09:30:00 - 09:44:59 | 23.8200 | 23.8480 | | | AO |
ECJUN23 | 09:45:00 - 09:59:59 | 23.8150 | 23.8480 | | | AP |
ECJUN23 | 10:00:00 - 10:14:59 | 23.8350 | 23.8630 | | | AR |
ECJUN23 | 10:15:00 - 10:29:59 | 23.8490 | 23.8630 | | | AS |
ECJUN23 | 10:30:00 - 10:44:59 | 23.8240 | 23.8620 | | | AT |
ECJUN23 | 10:45:00 - 10:59:59 | 23.8170 | 23.8430 | | | AU |
ECJUN23 | 11:00:00 - 11:14:59 | 23.8230 | 23.8560 | | | AW |
ECJUN23 | 11:15:00 - 11:29:59 | 23.8390 | 23.8670 | | | AX |
ECJUN23 | 11:30:00 - 11:44:59 | 23.8220 | 23.8680 | | | AY |
ECJUN23 | 11:45:00 - 11:59:59 | 23.8040 | 23.8170 | | | AZ |
ECJUN23 | 12:00:00 - 12:14:59 | 23.8270 | 23.8540 | | | PA |
ECJUN23 | 12:15:00 - 12:29:59 | 23.8340 | 23.8540 | | | PB |
ECJUN23 | 12:30:00 - 12:44:59 | 23.8310 | 23.8510 | | | PC |
ECJUN23 | 12:45:00 - 12:59:59 | 23.8330 | 23.8580 | | | PD |
ECJUN23 | 13:00:00 - 13:14:59 | 23.8240 | 23.8590 | | | PF |
ECJUN23 | 13:15:00 - 13:29:59 | 23.8360 | 23.8470 | | | PG |
ECJUN23 | 13:30:00 - 13:44:59 | 23.8310 | 23.8550 | | | PH |
ECJUN23 | 13:45:00 - 13:59:59 | 23.8340 | 23.8560 | | | PI |
ECJUN23 | 14:00:00 - 14:14:59 | 23.8260 | 23.8430 | | | PJ |
ECJUN23 | 14:30:00 - 14:44:59 | 23.8280 | 23.8550 | | | PL |
ECJUN23 | 14:45:00 - 14:59:59 | 23.8290 | 23.8440 | | | PN |
ECJUN23 | 15:00:00 - 15:14:59 | 23.8240 | 23.8440 | | | PO |
ECJUN23 | 15:15:00 - 15:29:59 | 23.8310 | 23.8480 | | | PP |
ECJUN23 | 15:30:00 - 15:44:59 | 23.8300 | 23.8640 | | | PQ |
ECJUN23 | 15:45:00 - 15:59:59 | 23.8490 | 23.8760 | | | PR |
ECJUN23 | 16:00:00 - 16:14:59 | 23.8500 | 23.8640 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.0130 | 24.0390 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.0190 | 24.0540 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.0140 | 24.0560 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.0320 | 24.0690 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.0480 | 24.0720 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.0220 | 24.0700 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.0140 | 24.0490 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.0210 | 24.0610 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.0380 | 24.0750 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.0200 | 24.0750 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.0030 | 24.0240 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.0230 | 24.0610 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.0330 | 24.0610 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.0300 | 24.0590 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.0310 | 24.0660 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.0230 | 24.0670 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.0350 | 24.0540 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.0300 | 24.0630 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.0340 | 24.0620 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.0240 | 24.0500 | | | PJ |
ECSEP23 | 14:30:00 - 14:44:59 | 24.0260 | 24.0610 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.0270 | 24.0500 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.0230 | 24.0530 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.0300 | 24.0590 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.0290 | 24.0710 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.0480 | 24.0840 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.0470 | 24.0740 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.1640 | 24.2080 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.1700 | 24.2250 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.1650 | 24.2230 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.1840 | 24.2390 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.1990 | 24.2390 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.1730 | 24.2370 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.1660 | 24.2180 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.1720 | 24.2290 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.1880 | 24.2420 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.1710 | 24.2430 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.1530 | 24.1910 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.1760 | 24.2280 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.1840 | 24.2280 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.1820 | 24.2270 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.1830 | 24.2340 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.1750 | 24.2340 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.1870 | 24.2220 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.1820 | 24.2310 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.1850 | 24.2320 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.1760 | 24.2180 | | | PJ |
ECDEC23 | 14:30:00 - 14:44:59 | 24.1770 | 24.2290 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.1780 | 24.2160 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.1750 | 24.2200 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.1820 | 24.2240 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.1810 | 24.2400 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.2010 | 24.2520 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.2010 | 24.2400 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.2850 | 24.3410 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.2910 | 24.3570 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.2870 | 24.3580 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.3050 | 24.3720 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.3210 | 24.3750 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.2940 | 24.3700 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.2860 | 24.3510 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.2930 | 24.3610 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.3080 | 24.3770 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.2900 | 24.3750 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.2720 | 24.3230 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.2940 | 24.3590 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.3050 | 24.3600 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.3030 | 24.3600 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.3030 | 24.3670 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.2970 | 24.3680 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.3080 | 24.3550 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.3040 | 24.3640 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.3070 | 24.3640 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.2980 | 24.3520 | | | PJ |
ECMAR24 | 14:30:00 - 14:44:59 | 24.2980 | 24.3610 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.2990 | 24.3500 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.2980 | 24.3560 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.3040 | 24.3630 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.3020 | 24.3750 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.3230 | 24.3880 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.3220 | 24.3780 | | | PS |