Przebieg sesji EC z 2023-05-30

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2309:15:00 - 09:29:5923.748023.7570AN
ECJUN2309:30:00 - 09:44:5923.743023.7570AO
ECJUN2309:45:00 - 09:59:5923.743023.7640AP
ECJUN2310:00:00 - 10:14:5923.752023.7680AR
ECJUN2310:15:00 - 10:29:5923.759023.7730AS
ECJUN2310:30:00 - 10:44:5923.763023.7760AT
ECJUN2310:45:00 - 10:59:5923.742023.7600AU
ECJUN2311:00:00 - 11:14:5923.726023.7560AW
ECJUN2311:15:00 - 11:29:5923.728023.7570AX
ECJUN2311:30:00 - 11:44:5923.716023.7410AY
ECJUN2311:45:00 - 11:59:5923.725023.7430AZ
ECJUN2312:00:00 - 12:14:5923.729023.7530PA
ECJUN2312:15:00 - 12:29:5923.741023.7500PB
ECJUN2312:30:00 - 12:44:5923.741023.7640PC
ECJUN2312:45:00 - 12:59:5923.750023.7640PD
ECJUN2313:00:00 - 13:14:5923.751023.7650PF
ECJUN2313:15:00 - 13:29:5923.752023.7640PG
ECJUN2313:30:00 - 13:44:5923.752023.7640PH
ECJUN2313:45:00 - 13:59:5923.754023.7630PI
ECJUN2314:00:00 - 14:14:5923.753023.7720PJ
ECJUN2314:15:00 - 14:29:5923.761023.7750PK
ECJUN2314:30:00 - 14:44:5923.781023.7990PL
ECJUN2314:45:00 - 14:59:5923.782023.8120PN
ECJUN2315:00:00 - 15:14:5923.772023.8150PO
ECJUN2315:15:00 - 15:29:5923.785023.7940PP
ECJUN2315:30:00 - 15:44:5923.766023.7880PQ
ECJUN2315:45:00 - 15:59:5923.764023.7780PR
ECJUN2316:00:00 - 16:14:5923.768023.7820PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5923.946023.9640AN
ECSEP2309:30:00 - 09:44:5923.940023.9660AO
ECSEP2309:45:00 - 09:59:5923.942023.9740AP
ECSEP2310:00:00 - 10:14:5923.949023.9760AR
ECSEP2310:15:00 - 10:29:5923.958023.9830AS
ECSEP2310:30:00 - 10:44:5923.961023.9860AT
ECSEP2310:45:00 - 10:59:5923.941023.9690AU
ECSEP2311:00:00 - 11:14:5923.924023.9650AW
ECSEP2311:15:00 - 11:29:5923.926023.9660AX
ECSEP2311:30:00 - 11:44:5923.913023.9490AY
ECSEP2311:45:00 - 11:59:5923.925023.9540AZ
ECSEP2312:00:00 - 12:14:5923.928023.9620PA
ECSEP2312:15:00 - 12:29:5923.942023.9590PB
ECSEP2312:30:00 - 12:44:5923.943023.9740PC
ECSEP2312:45:00 - 12:59:5923.950023.9750PD
ECSEP2313:00:00 - 13:14:5923.951023.9750PF
ECSEP2313:15:00 - 13:29:5923.952023.9750PG
ECSEP2313:30:00 - 13:44:5923.952023.9760PH
ECSEP2313:45:00 - 13:59:5923.956023.9730PI
ECSEP2314:00:00 - 14:14:5923.955023.9850PJ
ECSEP2314:15:00 - 14:29:5923.962023.9860PK
ECSEP2314:30:00 - 14:44:5923.983024.0100PL
ECSEP2314:45:00 - 14:59:5923.984024.0240PN
ECSEP2315:00:00 - 15:14:5923.973024.0280PO
ECSEP2315:15:00 - 15:29:5923.986024.0060PP
ECSEP2315:30:00 - 15:44:5923.968024.0010PQ
ECSEP2315:45:00 - 15:59:5923.965023.9910PR
ECSEP2316:00:00 - 16:14:5923.970023.9960PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.098024.1320AN
ECDEC2309:30:00 - 09:44:5924.096024.1320AO
ECDEC2309:45:00 - 09:59:5924.094024.1400AP
ECDEC2310:00:00 - 10:14:5924.104024.1430AR
ECDEC2310:15:00 - 10:29:5924.111024.1500AS
ECDEC2310:30:00 - 10:44:5924.116024.1510AT
ECDEC2310:45:00 - 10:59:5924.095024.1340AU
ECDEC2311:00:00 - 11:14:5924.077024.1300AW
ECDEC2311:15:00 - 11:29:5924.081024.1320AX
ECDEC2311:30:00 - 11:44:5924.067024.1160AY
ECDEC2311:45:00 - 11:59:5924.077024.1170AZ
ECDEC2312:00:00 - 12:14:5924.080024.1270PA
ECDEC2312:15:00 - 12:29:5924.094024.1260PB
ECDEC2312:30:00 - 12:44:5924.093024.1400PC
ECDEC2312:45:00 - 12:59:5924.102024.1410PD
ECDEC2313:00:00 - 13:14:5924.103024.1410PF
ECDEC2313:15:00 - 13:29:5924.104024.1410PG
ECDEC2313:30:00 - 13:44:5924.105024.1430PH
ECDEC2313:45:00 - 13:59:5924.108024.1410PI
ECDEC2314:00:00 - 14:14:5924.107024.1510PJ
ECDEC2314:15:00 - 14:29:5924.115024.1520PK
ECDEC2314:30:00 - 14:44:5924.135024.1770PL
ECDEC2314:45:00 - 14:59:5924.135024.1910PN
ECDEC2315:00:00 - 15:14:5924.127024.1940PO
ECDEC2315:15:00 - 15:29:5924.140024.1740PP
ECDEC2315:30:00 - 15:44:5924.122024.1680PQ
ECDEC2315:45:00 - 15:59:5924.120024.1590PR
ECDEC2316:00:00 - 16:14:5924.125024.1630PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.215024.2600AN
ECMAR2409:30:00 - 09:44:5924.211024.2610AO
ECMAR2409:45:00 - 09:59:5924.210024.2670AP
ECMAR2410:00:00 - 10:14:5924.220024.2680AR
ECMAR2410:15:00 - 10:29:5924.228024.2730AS
ECMAR2410:30:00 - 10:44:5924.232024.2750AT
ECMAR2410:45:00 - 10:59:5924.210024.2590AU
ECMAR2411:00:00 - 11:14:5924.193024.2550AW
ECMAR2411:15:00 - 11:29:5924.196024.2560AX
ECMAR2411:30:00 - 11:44:5924.182024.2390AY
ECMAR2411:45:00 - 11:59:5924.194024.2430AZ
ECMAR2412:00:00 - 12:14:5924.195024.2510PA
ECMAR2412:15:00 - 12:29:5924.209024.2490PB
ECMAR2412:30:00 - 12:44:5924.207024.2670PC
ECMAR2412:45:00 - 12:59:5924.214024.2670PD
ECMAR2413:00:00 - 13:14:5924.216024.2670PF
ECMAR2413:15:00 - 13:29:5924.218024.2680PG
ECMAR2413:30:00 - 13:44:5924.220024.2700PH
ECMAR2413:45:00 - 13:59:5924.224024.2660PI
ECMAR2414:00:00 - 14:14:5924.224024.2750PJ
ECMAR2414:15:00 - 14:29:5924.232024.2760PK
ECMAR2414:30:00 - 14:44:5924.253024.3010PL
ECMAR2414:45:00 - 14:59:5924.250024.3180PN
ECMAR2415:00:00 - 15:14:5924.242024.3240PO
ECMAR2415:15:00 - 15:29:5924.255024.3000PP
ECMAR2415:30:00 - 15:44:5924.236024.2960PQ
ECMAR2415:45:00 - 15:59:5924.234024.2860PR
ECMAR2416:00:00 - 16:14:5924.238024.2900PS