Przebieg sesji EC z 2023-05-30
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN23 | 09:15:00 - 09:29:59 | 23.7480 | 23.7570 | | | AN |
ECJUN23 | 09:30:00 - 09:44:59 | 23.7430 | 23.7570 | | | AO |
ECJUN23 | 09:45:00 - 09:59:59 | 23.7430 | 23.7640 | | | AP |
ECJUN23 | 10:00:00 - 10:14:59 | 23.7520 | 23.7680 | | | AR |
ECJUN23 | 10:15:00 - 10:29:59 | 23.7590 | 23.7730 | | | AS |
ECJUN23 | 10:30:00 - 10:44:59 | 23.7630 | 23.7760 | | | AT |
ECJUN23 | 10:45:00 - 10:59:59 | 23.7420 | 23.7600 | | | AU |
ECJUN23 | 11:00:00 - 11:14:59 | 23.7260 | 23.7560 | | | AW |
ECJUN23 | 11:15:00 - 11:29:59 | 23.7280 | 23.7570 | | | AX |
ECJUN23 | 11:30:00 - 11:44:59 | 23.7160 | 23.7410 | | | AY |
ECJUN23 | 11:45:00 - 11:59:59 | 23.7250 | 23.7430 | | | AZ |
ECJUN23 | 12:00:00 - 12:14:59 | 23.7290 | 23.7530 | | | PA |
ECJUN23 | 12:15:00 - 12:29:59 | 23.7410 | 23.7500 | | | PB |
ECJUN23 | 12:30:00 - 12:44:59 | 23.7410 | 23.7640 | | | PC |
ECJUN23 | 12:45:00 - 12:59:59 | 23.7500 | 23.7640 | | | PD |
ECJUN23 | 13:00:00 - 13:14:59 | 23.7510 | 23.7650 | | | PF |
ECJUN23 | 13:15:00 - 13:29:59 | 23.7520 | 23.7640 | | | PG |
ECJUN23 | 13:30:00 - 13:44:59 | 23.7520 | 23.7640 | | | PH |
ECJUN23 | 13:45:00 - 13:59:59 | 23.7540 | 23.7630 | | | PI |
ECJUN23 | 14:00:00 - 14:14:59 | 23.7530 | 23.7720 | | | PJ |
ECJUN23 | 14:15:00 - 14:29:59 | 23.7610 | 23.7750 | | | PK |
ECJUN23 | 14:30:00 - 14:44:59 | 23.7810 | 23.7990 | | | PL |
ECJUN23 | 14:45:00 - 14:59:59 | 23.7820 | 23.8120 | | | PN |
ECJUN23 | 15:00:00 - 15:14:59 | 23.7720 | 23.8150 | | | PO |
ECJUN23 | 15:15:00 - 15:29:59 | 23.7850 | 23.7940 | | | PP |
ECJUN23 | 15:30:00 - 15:44:59 | 23.7660 | 23.7880 | | | PQ |
ECJUN23 | 15:45:00 - 15:59:59 | 23.7640 | 23.7780 | | | PR |
ECJUN23 | 16:00:00 - 16:14:59 | 23.7680 | 23.7820 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.9460 | 23.9640 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.9400 | 23.9660 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.9420 | 23.9740 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.9490 | 23.9760 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.9580 | 23.9830 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.9610 | 23.9860 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.9410 | 23.9690 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.9240 | 23.9650 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.9260 | 23.9660 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.9130 | 23.9490 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.9250 | 23.9540 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.9280 | 23.9620 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.9420 | 23.9590 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.9430 | 23.9740 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.9500 | 23.9750 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.9510 | 23.9750 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.9520 | 23.9750 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.9520 | 23.9760 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.9560 | 23.9730 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.9550 | 23.9850 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.9620 | 23.9860 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.9830 | 24.0100 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.9840 | 24.0240 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.9730 | 24.0280 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.9860 | 24.0060 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.9680 | 24.0010 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.9650 | 23.9910 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.9700 | 23.9960 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.0980 | 24.1320 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.0960 | 24.1320 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.0940 | 24.1400 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.1040 | 24.1430 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.1110 | 24.1500 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.1160 | 24.1510 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0950 | 24.1340 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.0770 | 24.1300 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.0810 | 24.1320 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.0670 | 24.1160 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.0770 | 24.1170 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.0800 | 24.1270 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.0940 | 24.1260 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.0930 | 24.1400 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.1020 | 24.1410 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.1030 | 24.1410 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.1040 | 24.1410 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.1050 | 24.1430 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.1080 | 24.1410 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.1070 | 24.1510 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.1150 | 24.1520 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.1350 | 24.1770 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.1350 | 24.1910 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.1270 | 24.1940 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.1400 | 24.1740 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.1220 | 24.1680 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.1200 | 24.1590 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.1250 | 24.1630 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.2150 | 24.2600 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.2110 | 24.2610 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.2100 | 24.2670 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.2200 | 24.2680 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.2280 | 24.2730 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.2320 | 24.2750 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.2100 | 24.2590 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.1930 | 24.2550 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.1960 | 24.2560 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.1820 | 24.2390 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.1940 | 24.2430 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.1950 | 24.2510 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.2090 | 24.2490 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.2070 | 24.2670 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.2140 | 24.2670 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.2160 | 24.2670 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.2180 | 24.2680 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.2200 | 24.2700 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.2240 | 24.2660 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.2240 | 24.2750 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.2320 | 24.2760 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.2530 | 24.3010 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.2500 | 24.3180 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.2420 | 24.3240 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.2550 | 24.3000 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.2360 | 24.2960 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.2340 | 24.2860 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.2380 | 24.2900 | | | PS |