Przebieg sesji EC z 2023-09-13
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.5820 | 24.5980 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.5710 | 24.6030 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.5650 | 24.5990 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.5630 | 24.5980 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.5620 | 24.5860 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.5130 | 24.5800 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.4980 | 24.5410 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.4590 | 24.5270 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.4720 | 24.5210 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.4730 | 24.4890 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.4780 | 24.4960 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.4790 | 24.5550 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.5030 | 24.5490 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.5000 | 24.5130 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.5010 | 24.5110 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.4960 | 24.5130 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.4880 | 24.5140 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.4790 | 24.5110 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.4780 | 24.4990 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.4810 | 24.5330 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.4880 | 24.5220 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.4820 | 24.5270 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.4700 | 24.4930 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.4780 | 24.5010 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.4780 | 24.5020 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.4650 | 24.4960 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.4570 | 24.4840 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.4500 | 24.4810 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.7530 | 24.7790 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.7400 | 24.7840 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.7390 | 24.7810 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.7390 | 24.7780 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.7290 | 24.7650 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.6810 | 24.7590 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.6660 | 24.7180 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.6290 | 24.7060 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.6400 | 24.7020 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.6420 | 24.6690 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.6460 | 24.6750 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.6470 | 24.7330 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.6700 | 24.7230 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.6680 | 24.6920 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.6690 | 24.6900 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.6660 | 24.6910 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.6580 | 24.6920 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.6470 | 24.6920 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.6460 | 24.6780 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.6520 | 24.7120 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.6570 | 24.7010 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.6470 | 24.7050 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.6400 | 24.6720 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.6460 | 24.6790 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.6470 | 24.6820 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.6350 | 24.6730 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.6260 | 24.6640 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.6190 | 24.6620 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.8590 | 24.8990 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.8470 | 24.9050 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.8420 | 24.9000 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.8410 | 24.8980 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.8400 | 24.8860 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.7920 | 24.8810 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.7760 | 24.8410 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.7360 | 24.8270 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.7510 | 24.8210 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.7500 | 24.7910 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.7560 | 24.7970 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.7570 | 24.8560 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.7820 | 24.8500 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.7770 | 24.8130 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.7780 | 24.8110 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.7730 | 24.8130 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.7660 | 24.8140 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.7550 | 24.8110 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.7560 | 24.8000 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.7580 | 24.8330 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.7670 | 24.8240 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.7580 | 24.8260 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.7490 | 24.7950 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.7540 | 24.8020 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.7560 | 24.8020 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.7420 | 24.7960 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.7340 | 24.7830 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.7290 | 24.7810 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.9490 | 24.9980 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.9370 | 25.0010 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.9340 | 24.9960 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.9310 | 24.9950 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.9290 | 24.9840 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.8810 | 24.9780 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.8660 | 24.9390 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.8260 | 24.9250 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.8380 | 24.9200 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.8410 | 24.8880 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.8440 | 24.8950 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.8460 | 24.9550 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.8700 | 24.9490 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.8660 | 24.9120 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.8660 | 24.9100 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.8610 | 24.9110 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.8530 | 24.9120 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.8440 | 24.9090 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.8430 | 24.8980 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.8470 | 24.9310 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.8560 | 24.9220 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.8490 | 24.9490 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.8350 | 24.8920 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.8430 | 24.8980 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.8450 | 24.9000 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.8330 | 24.8930 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.8240 | 24.8820 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.8150 | 24.8790 | | | PS |