Przebieg sesji EC z 2023-09-13

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5924.582024.5980AN
ECSEP2309:30:00 - 09:44:5924.571024.6030AO
ECSEP2309:45:00 - 09:59:5924.565024.5990AP
ECSEP2310:00:00 - 10:14:5924.563024.5980AR
ECSEP2310:15:00 - 10:29:5924.562024.5860AS
ECSEP2310:30:00 - 10:44:5924.513024.5800AT
ECSEP2310:45:00 - 10:59:5924.498024.5410AU
ECSEP2311:00:00 - 11:14:5924.459024.5270AW
ECSEP2311:15:00 - 11:29:5924.472024.5210AX
ECSEP2311:30:00 - 11:44:5924.473024.4890AY
ECSEP2311:45:00 - 11:59:5924.478024.4960AZ
ECSEP2312:00:00 - 12:14:5924.479024.5550PA
ECSEP2312:15:00 - 12:29:5924.503024.5490PB
ECSEP2312:30:00 - 12:44:5924.500024.5130PC
ECSEP2312:45:00 - 12:59:5924.501024.5110PD
ECSEP2313:00:00 - 13:14:5924.496024.5130PF
ECSEP2313:15:00 - 13:29:5924.488024.5140PG
ECSEP2313:30:00 - 13:44:5924.479024.5110PH
ECSEP2313:45:00 - 13:59:5924.478024.4990PI
ECSEP2314:00:00 - 14:14:5924.481024.5330PJ
ECSEP2314:15:00 - 14:29:5924.488024.5220PK
ECSEP2314:30:00 - 14:44:5924.482024.5270PL
ECSEP2314:45:00 - 14:59:5924.470024.4930PN
ECSEP2315:00:00 - 15:14:5924.478024.5010PO
ECSEP2315:15:00 - 15:29:5924.478024.5020PP
ECSEP2315:30:00 - 15:44:5924.465024.4960PQ
ECSEP2315:45:00 - 15:59:5924.457024.4840PR
ECSEP2316:00:00 - 16:14:5924.450024.4810PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.753024.7790AN
ECDEC2309:30:00 - 09:44:5924.740024.7840AO
ECDEC2309:45:00 - 09:59:5924.739024.7810AP
ECDEC2310:00:00 - 10:14:5924.739024.7780AR
ECDEC2310:15:00 - 10:29:5924.729024.7650AS
ECDEC2310:30:00 - 10:44:5924.681024.7590AT
ECDEC2310:45:00 - 10:59:5924.666024.7180AU
ECDEC2311:00:00 - 11:14:5924.629024.7060AW
ECDEC2311:15:00 - 11:29:5924.640024.7020AX
ECDEC2311:30:00 - 11:44:5924.642024.6690AY
ECDEC2311:45:00 - 11:59:5924.646024.6750AZ
ECDEC2312:00:00 - 12:14:5924.647024.7330PA
ECDEC2312:15:00 - 12:29:5924.670024.7230PB
ECDEC2312:30:00 - 12:44:5924.668024.6920PC
ECDEC2312:45:00 - 12:59:5924.669024.6900PD
ECDEC2313:00:00 - 13:14:5924.666024.6910PF
ECDEC2313:15:00 - 13:29:5924.658024.6920PG
ECDEC2313:30:00 - 13:44:5924.647024.6920PH
ECDEC2313:45:00 - 13:59:5924.646024.6780PI
ECDEC2314:00:00 - 14:14:5924.652024.7120PJ
ECDEC2314:15:00 - 14:29:5924.657024.7010PK
ECDEC2314:30:00 - 14:44:5924.647024.7050PL
ECDEC2314:45:00 - 14:59:5924.640024.6720PN
ECDEC2315:00:00 - 15:14:5924.646024.6790PO
ECDEC2315:15:00 - 15:29:5924.647024.6820PP
ECDEC2315:30:00 - 15:44:5924.635024.6730PQ
ECDEC2315:45:00 - 15:59:5924.626024.6640PR
ECDEC2316:00:00 - 16:14:5924.619024.6620PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.859024.8990AN
ECMAR2409:30:00 - 09:44:5924.847024.9050AO
ECMAR2409:45:00 - 09:59:5924.842024.9000AP
ECMAR2410:00:00 - 10:14:5924.841024.8980AR
ECMAR2410:15:00 - 10:29:5924.840024.8860AS
ECMAR2410:30:00 - 10:44:5924.792024.8810AT
ECMAR2410:45:00 - 10:59:5924.776024.8410AU
ECMAR2411:00:00 - 11:14:5924.736024.8270AW
ECMAR2411:15:00 - 11:29:5924.751024.8210AX
ECMAR2411:30:00 - 11:44:5924.750024.7910AY
ECMAR2411:45:00 - 11:59:5924.756024.7970AZ
ECMAR2412:00:00 - 12:14:5924.757024.8560PA
ECMAR2412:15:00 - 12:29:5924.782024.8500PB
ECMAR2412:30:00 - 12:44:5924.777024.8130PC
ECMAR2412:45:00 - 12:59:5924.778024.8110PD
ECMAR2413:00:00 - 13:14:5924.773024.8130PF
ECMAR2413:15:00 - 13:29:5924.766024.8140PG
ECMAR2413:30:00 - 13:44:5924.755024.8110PH
ECMAR2413:45:00 - 13:59:5924.756024.8000PI
ECMAR2414:00:00 - 14:14:5924.758024.8330PJ
ECMAR2414:15:00 - 14:29:5924.767024.8240PK
ECMAR2414:30:00 - 14:44:5924.758024.8260PL
ECMAR2414:45:00 - 14:59:5924.749024.7950PN
ECMAR2415:00:00 - 15:14:5924.754024.8020PO
ECMAR2415:15:00 - 15:29:5924.756024.8020PP
ECMAR2415:30:00 - 15:44:5924.742024.7960PQ
ECMAR2415:45:00 - 15:59:5924.734024.7830PR
ECMAR2416:00:00 - 16:14:5924.729024.7810PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.949024.9980AN
ECJUN2409:30:00 - 09:44:5924.937025.0010AO
ECJUN2409:45:00 - 09:59:5924.934024.9960AP
ECJUN2410:00:00 - 10:14:5924.931024.9950AR
ECJUN2410:15:00 - 10:29:5924.929024.9840AS
ECJUN2410:30:00 - 10:44:5924.881024.9780AT
ECJUN2410:45:00 - 10:59:5924.866024.9390AU
ECJUN2411:00:00 - 11:14:5924.826024.9250AW
ECJUN2411:15:00 - 11:29:5924.838024.9200AX
ECJUN2411:30:00 - 11:44:5924.841024.8880AY
ECJUN2411:45:00 - 11:59:5924.844024.8950AZ
ECJUN2412:00:00 - 12:14:5924.846024.9550PA
ECJUN2412:15:00 - 12:29:5924.870024.9490PB
ECJUN2412:30:00 - 12:44:5924.866024.9120PC
ECJUN2412:45:00 - 12:59:5924.866024.9100PD
ECJUN2413:00:00 - 13:14:5924.861024.9110PF
ECJUN2413:15:00 - 13:29:5924.853024.9120PG
ECJUN2413:30:00 - 13:44:5924.844024.9090PH
ECJUN2413:45:00 - 13:59:5924.843024.8980PI
ECJUN2414:00:00 - 14:14:5924.847024.9310PJ
ECJUN2414:15:00 - 14:29:5924.856024.9220PK
ECJUN2414:30:00 - 14:44:5924.849024.9490PL
ECJUN2414:45:00 - 14:59:5924.835024.8920PN
ECJUN2415:00:00 - 15:14:5924.843024.8980PO
ECJUN2415:15:00 - 15:29:5924.845024.9000PP
ECJUN2415:30:00 - 15:44:5924.833024.8930PQ
ECJUN2415:45:00 - 15:59:5924.824024.8820PR
ECJUN2416:00:00 - 16:14:5924.815024.8790PS