Przebieg sesji EC z 2023-10-17

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.733024.7770AN
ECDEC2309:30:00 - 09:44:5924.734024.7680AO
ECDEC2309:45:00 - 09:59:5924.733024.7750AP
ECDEC2310:00:00 - 10:14:5924.764024.7980AR
ECDEC2310:15:00 - 10:29:5924.774024.8190AS
ECDEC2310:30:00 - 10:44:5924.785024.8180AT
ECDEC2310:45:00 - 10:59:5924.786024.8110AU
ECDEC2311:00:00 - 11:14:5924.764024.8120AW
ECDEC2311:15:00 - 11:29:5924.762024.7860AX
ECDEC2311:30:00 - 11:44:5924.740024.7890AY
ECDEC2311:45:00 - 11:59:5924.736024.7720AZ
ECDEC2312:00:00 - 12:14:5924.716024.7760PA
ECDEC2312:15:00 - 12:29:5924.721024.7690PB
ECDEC2312:30:00 - 12:44:5924.725024.7440PC
ECDEC2312:45:00 - 12:59:5924.687024.7450PD
ECDEC2313:00:00 - 13:14:5924.693024.7220PF
ECDEC2313:15:00 - 13:29:5924.701024.7220PG
ECDEC2313:30:00 - 13:44:5924.695024.7230PH
ECDEC2313:45:00 - 13:59:5924.695024.7180PI
ECDEC2314:00:00 - 14:14:5924.703024.7400PJ
ECDEC2314:15:00 - 14:29:5924.710024.7420PK
ECDEC2314:30:00 - 14:44:5924.710024.7760PL
ECDEC2314:45:00 - 14:59:5924.739024.7870PN
ECDEC2315:00:00 - 15:14:5924.725024.7850PO
ECDEC2315:15:00 - 15:29:5924.728024.7620PP
ECDEC2315:30:00 - 15:44:5924.729024.7600PQ
ECDEC2315:45:00 - 15:59:5924.736024.7690PR
ECDEC2316:00:00 - 16:14:5924.724024.7760PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.832024.8870AN
ECMAR2409:30:00 - 09:44:5924.833024.8780AO
ECMAR2409:45:00 - 09:59:5924.831024.8860AP
ECMAR2410:00:00 - 10:14:5924.862024.9100AR
ECMAR2410:15:00 - 10:29:5924.874024.9290AS
ECMAR2410:30:00 - 10:44:5924.883024.9300AT
ECMAR2410:45:00 - 10:59:5924.886024.9230AU
ECMAR2411:00:00 - 11:14:5924.863024.9210AW
ECMAR2411:15:00 - 11:29:5924.862024.8970AX
ECMAR2411:30:00 - 11:44:5924.840024.8980AY
ECMAR2411:45:00 - 11:59:5924.836024.8830AZ
ECMAR2412:00:00 - 12:14:5924.815024.8880PA
ECMAR2412:15:00 - 12:29:5924.819024.8780PB
ECMAR2412:30:00 - 12:44:5924.822024.8520PC
ECMAR2412:45:00 - 12:59:5924.785024.8530PD
ECMAR2413:00:00 - 13:14:5924.792024.8310PF
ECMAR2413:15:00 - 13:29:5924.799024.8300PG
ECMAR2413:30:00 - 13:44:5924.793024.8350PH
ECMAR2413:45:00 - 13:59:5924.793024.8270PI
ECMAR2414:00:00 - 14:14:5924.801024.8510PJ
ECMAR2414:15:00 - 14:29:5924.807024.8500PK
ECMAR2414:30:00 - 14:44:5924.807024.8840PL
ECMAR2414:45:00 - 14:59:5924.837024.8980PN
ECMAR2415:00:00 - 15:14:5924.824024.8960PO
ECMAR2415:15:00 - 15:29:5924.828024.8750PP
ECMAR2415:30:00 - 15:44:5924.826024.8700PQ
ECMAR2415:45:00 - 15:59:5924.835024.8790PR
ECMAR2416:00:00 - 16:14:5924.824024.8830PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.900024.9630AN
ECJUN2409:30:00 - 09:44:5924.901024.9540AO
ECJUN2409:45:00 - 09:59:5924.899024.9610AP
ECJUN2410:00:00 - 10:14:5924.931024.9840AR
ECJUN2410:15:00 - 10:29:5924.943025.0030AS
ECJUN2410:30:00 - 10:44:5924.953025.0040AT
ECJUN2410:45:00 - 10:59:5924.954024.9970AU
ECJUN2411:00:00 - 11:14:5924.930024.9970AW
ECJUN2411:15:00 - 11:29:5924.929024.9700AX
ECJUN2411:30:00 - 11:44:5924.906024.9720AY
ECJUN2411:45:00 - 11:59:5924.902024.9560AZ
ECJUN2412:00:00 - 12:14:5924.880024.9610PA
ECJUN2412:15:00 - 12:29:5924.887024.9530PB
ECJUN2412:30:00 - 12:44:5924.890024.9280PC
ECJUN2412:45:00 - 12:59:5924.853024.9290PD
ECJUN2413:00:00 - 13:14:5924.860024.9070PF
ECJUN2413:15:00 - 13:29:5924.867024.9060PG
ECJUN2413:30:00 - 13:44:5924.861024.9070PH
ECJUN2413:45:00 - 13:59:5924.861024.9020PI
ECJUN2414:00:00 - 14:14:5924.869024.9260PJ
ECJUN2414:15:00 - 14:29:5924.876024.9260PK
ECJUN2414:30:00 - 14:44:5924.872024.9610PL
ECJUN2414:45:00 - 14:59:5924.906024.9730PN
ECJUN2415:00:00 - 15:14:5924.894024.9730PO
ECJUN2415:15:00 - 15:29:5924.898024.9530PP
ECJUN2415:30:00 - 15:44:5924.896024.9480PQ
ECJUN2415:45:00 - 15:59:5924.901024.9590PR
ECJUN2416:00:00 - 16:14:5924.890024.9630PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.926025.0040AN
ECSEP2409:30:00 - 09:44:5924.928024.9910AO
ECSEP2409:45:00 - 09:59:5924.928024.9980AP
ECSEP2410:00:00 - 10:14:5924.959025.0220AR
ECSEP2410:15:00 - 10:29:5924.970025.0420AS
ECSEP2410:30:00 - 10:44:5924.980025.0430AT
ECSEP2410:45:00 - 10:59:5924.981025.0350AU
ECSEP2411:00:00 - 11:14:5924.957025.0360AW
ECSEP2411:15:00 - 11:29:5924.956025.0090AX
ECSEP2411:30:00 - 11:44:5924.933025.0090AY
ECSEP2411:45:00 - 11:59:5924.928024.9920AZ
ECSEP2412:00:00 - 12:14:5924.908024.9980PA
ECSEP2412:15:00 - 12:29:5924.914024.9890PB
ECSEP2412:30:00 - 12:44:5924.916024.9660PC
ECSEP2412:45:00 - 12:59:5924.879024.9650PD
ECSEP2413:00:00 - 13:14:5924.884024.9440PF
ECSEP2413:15:00 - 13:29:5924.893024.9420PG
ECSEP2413:30:00 - 13:44:5924.887024.9440PH
ECSEP2413:45:00 - 13:59:5924.887024.9380PI
ECSEP2414:00:00 - 14:14:5924.893024.9630PJ
ECSEP2414:15:00 - 14:29:5924.901024.9640PK
ECSEP2414:30:00 - 14:44:5924.901024.9980PL
ECSEP2414:45:00 - 14:59:5924.934025.0120PN
ECSEP2415:00:00 - 15:14:5924.922025.0110PO
ECSEP2415:15:00 - 15:29:5924.923024.9880PP
ECSEP2415:30:00 - 15:44:5924.921024.9870PQ
ECSEP2415:45:00 - 15:59:5924.930024.9940PR
ECSEP2416:00:00 - 16:14:5924.919024.9990PS