Przebieg sesji EC z 2023-10-20

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.773024.7950AN
ECDEC2309:30:00 - 09:44:5924.776024.7960AO
ECDEC2309:45:00 - 09:59:5924.790024.8110AP
ECDEC2310:00:00 - 10:14:5924.792024.8130AR
ECDEC2310:30:00 - 10:44:5924.789024.8030AT
ECDEC2310:45:00 - 10:59:5924.786024.8100AU
ECDEC2311:00:00 - 11:14:5924.789024.8020AW
ECDEC2311:15:00 - 11:29:5924.789024.8090AX
ECDEC2311:30:00 - 11:44:5924.789024.8100AY
ECDEC2311:45:00 - 11:59:5924.788024.8060AZ
ECDEC2312:00:00 - 12:14:5924.788024.8100PA
ECDEC2312:15:00 - 12:29:5924.788024.8140PB
ECDEC2312:30:00 - 12:44:5924.800024.8180PC
ECDEC2312:45:00 - 12:59:5924.799024.8140PD
ECDEC2313:00:00 - 13:14:5924.769024.8130PF
ECDEC2313:15:00 - 13:29:5924.796024.8120PG
ECDEC2313:30:00 - 13:44:5924.794024.8110PH
ECDEC2313:45:00 - 13:59:5924.791024.8110PI
ECDEC2314:00:00 - 14:14:5924.789024.8240PJ
ECDEC2314:15:00 - 14:29:5924.793024.8160PK
ECDEC2314:30:00 - 14:44:5924.794024.8140PL
ECDEC2314:45:00 - 14:59:5924.793024.8110PN
ECDEC2315:00:00 - 15:14:5924.796024.8170PO
ECDEC2315:15:00 - 15:29:5924.796024.8170PP
ECDEC2315:30:00 - 15:44:5924.745024.7940PQ
ECDEC2315:45:00 - 15:59:5924.751024.7740PR
ECDEC2316:00:00 - 16:14:5924.764024.7800PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.876024.9060AN
ECMAR2409:30:00 - 09:44:5924.877024.9080AO
ECMAR2409:45:00 - 09:59:5924.892024.9250AP
ECMAR2410:00:00 - 10:14:5924.893024.9250AR
ECMAR2410:30:00 - 10:44:5924.892024.9160AT
ECMAR2410:45:00 - 10:59:5924.889024.9240AU
ECMAR2411:00:00 - 11:14:5924.893024.9160AW
ECMAR2411:15:00 - 11:29:5924.892024.9230AX
ECMAR2411:30:00 - 11:44:5924.893024.9230AY
ECMAR2411:45:00 - 11:59:5924.892024.9190AZ
ECMAR2412:00:00 - 12:14:5924.892024.9250PA
ECMAR2412:15:00 - 12:29:5924.893024.9290PB
ECMAR2412:30:00 - 12:44:5924.904024.9320PC
ECMAR2412:45:00 - 12:59:5924.904024.9270PD
ECMAR2413:00:00 - 13:14:5924.872024.9280PF
ECMAR2413:15:00 - 13:29:5924.899024.9260PG
ECMAR2413:30:00 - 13:44:5924.899024.9260PH
ECMAR2413:45:00 - 13:59:5924.893024.9280PI
ECMAR2414:00:00 - 14:14:5924.893024.9390PJ
ECMAR2414:15:00 - 14:29:5924.898024.9310PK
ECMAR2414:30:00 - 14:44:5924.900024.9280PL
ECMAR2414:45:00 - 14:59:5924.897024.9260PN
ECMAR2415:00:00 - 15:14:5924.901024.9320PO
ECMAR2415:15:00 - 15:29:5924.901024.9320PP
ECMAR2415:30:00 - 15:44:5924.854024.9120PQ
ECMAR2415:45:00 - 15:59:5924.860024.8920PR
ECMAR2416:00:00 - 16:14:5924.870024.8960PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.944024.9850AN
ECJUN2409:30:00 - 09:44:5924.946024.9870AO
ECJUN2409:45:00 - 09:59:5924.961025.0050AP
ECJUN2410:00:00 - 10:14:5924.962025.0050AR
ECJUN2410:30:00 - 10:44:5924.960024.9960AT
ECJUN2410:45:00 - 10:59:5924.957025.0030AU
ECJUN2411:00:00 - 11:14:5924.961024.9960AW
ECJUN2411:15:00 - 11:29:5924.960025.0030AX
ECJUN2411:30:00 - 11:44:5924.961025.0030AY
ECJUN2411:45:00 - 11:59:5924.960025.0000AZ
ECJUN2412:00:00 - 12:14:5924.961025.0050PA
ECJUN2412:15:00 - 12:29:5924.963025.0100PB
ECJUN2412:30:00 - 12:44:5924.973025.0130PC
ECJUN2412:45:00 - 12:59:5924.972025.0070PD
ECJUN2413:00:00 - 13:14:5924.941025.0090PF
ECJUN2413:15:00 - 13:29:5924.967025.0060PG
ECJUN2413:30:00 - 13:44:5924.968025.0060PH
ECJUN2413:45:00 - 13:59:5924.962025.0090PI
ECJUN2414:00:00 - 14:14:5924.962025.0200PJ
ECJUN2414:15:00 - 14:29:5924.967025.0120PK
ECJUN2414:30:00 - 14:44:5924.968025.0080PL
ECJUN2414:45:00 - 14:59:5924.966025.0060PN
ECJUN2415:00:00 - 15:14:5924.970025.0150PO
ECJUN2415:15:00 - 15:29:5924.973025.0150PP
ECJUN2415:30:00 - 15:44:5924.928024.9950PQ
ECJUN2415:45:00 - 15:59:5924.935024.9750PR
ECJUN2416:00:00 - 16:14:5924.944024.9790PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.982025.0330AN
ECSEP2409:30:00 - 09:44:5924.986025.0360AO
ECSEP2409:45:00 - 09:59:5925.000025.0560AP
ECSEP2410:00:00 - 10:14:5925.001025.0560AR
ECSEP2410:30:00 - 10:44:5924.999025.0450AT
ECSEP2410:45:00 - 10:59:5924.998025.0540AU
ECSEP2411:00:00 - 11:14:5924.999025.0460AW
ECSEP2411:15:00 - 11:29:5925.000025.0530AX
ECSEP2411:30:00 - 11:44:5925.000025.0540AY
ECSEP2411:45:00 - 11:59:5924.999025.0500AZ
ECSEP2412:00:00 - 12:14:5925.000025.0560PA
ECSEP2412:15:00 - 12:29:5925.002025.0600PB
ECSEP2412:30:00 - 12:44:5925.012025.0640PC
ECSEP2412:45:00 - 12:59:5925.011025.0590PD
ECSEP2413:00:00 - 13:14:5924.982025.0580PF
ECSEP2413:15:00 - 13:29:5925.009025.0550PG
ECSEP2413:30:00 - 13:44:5925.008025.0550PH
ECSEP2413:45:00 - 13:59:5925.006025.0570PI
ECSEP2414:00:00 - 14:14:5925.002025.0700PJ
ECSEP2414:15:00 - 14:29:5925.007025.0640PK
ECSEP2414:30:00 - 14:44:5925.008025.0600PL
ECSEP2414:45:00 - 14:59:5925.006025.0570PN
ECSEP2415:00:00 - 15:14:5925.008025.0650PO
ECSEP2415:15:00 - 15:29:5925.018025.0660PP
ECSEP2415:30:00 - 15:44:5924.968025.0430PQ
ECSEP2415:45:00 - 15:59:5924.971025.0230PR
ECSEP2416:00:00 - 16:14:5924.983025.0280PS