Przebieg sesji EC z 2023-11-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.3900 | 24.4430 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3890 | 24.4440 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.3900 | 24.4430 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3900 | 24.4430 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.3900 | 24.4430 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.3890 | 24.4430 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.3900 | 24.4430 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.3900 | 24.4430 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.3900 | 24.4430 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.3900 | 24.4430 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.3900 | 24.4430 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.3900 | 24.4430 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.3900 | 24.4430 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.3900 | 24.4430 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.3900 | 24.4430 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.3900 | 24.4430 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.3900 | 24.4430 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.3900 | 24.4430 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.3900 | 24.4430 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.3900 | 24.4420 | | | PJ |
ECDEC23 | 14:30:00 - 14:44:59 | 24.3900 | 24.4430 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.3900 | 24.4430 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.3900 | 24.4430 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.5300 | 24.5960 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.5290 | 24.5970 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.5300 | 24.5950 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.5310 | 24.5970 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.5300 | 24.5960 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.5300 | 24.5960 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.5300 | 24.5970 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.5310 | 24.5960 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.5310 | 24.5960 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.5290 | 24.5950 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.5310 | 24.5960 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.5290 | 24.5970 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.5300 | 24.5960 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.5310 | 24.5940 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.5310 | 24.5960 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.5310 | 24.5960 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.5330 | 24.5970 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.5310 | 24.5960 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.5310 | 24.5960 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.5310 | 24.5960 | | | PJ |
ECMAR24 | 14:30:00 - 14:44:59 | 24.5320 | 24.5980 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.5330 | 24.5960 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.5320 | 24.5960 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.6320 | 24.7090 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.6330 | 24.7120 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.6340 | 24.7100 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.6350 | 24.7110 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.6340 | 24.7110 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.6350 | 24.7110 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.6340 | 24.7110 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.6350 | 24.7120 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.6360 | 24.7110 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.6330 | 24.7110 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.6350 | 24.7110 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.6330 | 24.7120 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.6350 | 24.7110 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.6350 | 24.7070 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.6360 | 24.7110 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.6350 | 24.7120 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.6380 | 24.7130 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.6350 | 24.7120 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.6360 | 24.7130 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.6370 | 24.7130 | | | PJ |
ECJUN24 | 14:30:00 - 14:44:59 | 24.6370 | 24.7130 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.6370 | 24.7130 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.6360 | 24.7120 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.6990 | 24.7860 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.6990 | 24.7920 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.7060 | 24.7890 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.7060 | 24.7890 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.7050 | 24.7910 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.7040 | 24.7900 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.7040 | 24.7900 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.7050 | 24.7910 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.7060 | 24.7890 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.7050 | 24.7880 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.7040 | 24.7890 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.7050 | 24.7890 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.7060 | 24.7890 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.7060 | 24.7880 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.7050 | 24.7890 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.7040 | 24.7890 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.7060 | 24.7900 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.7040 | 24.7900 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.7060 | 24.7920 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.7070 | 24.7930 | | | PJ |
ECSEP24 | 14:30:00 - 14:44:59 | 24.7060 | 24.7910 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.7050 | 24.7910 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.7060 | 24.7910 | | | PO |