Przebieg sesji EC z 2024-01-08

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:45:00 - 09:59:5924.734024.7590AP
ECMAR2410:00:00 - 10:14:5924.721024.7570AR
ECMAR2410:15:00 - 10:29:5924.692024.7400AS
ECMAR2410:30:00 - 10:44:5924.695024.7230AT
ECMAR2410:45:00 - 10:59:5924.657024.7190AU
ECMAR2411:00:00 - 11:14:5924.657024.6880AW
ECMAR2411:15:00 - 11:29:5924.656024.6810AX
ECMAR2411:30:00 - 11:44:5924.657024.6870AY
ECMAR2411:45:00 - 11:59:5924.617024.6730AZ
ECMAR2412:00:00 - 12:14:5924.613024.6610PA
ECMAR2412:15:00 - 12:29:5924.626024.6530PB
ECMAR2412:30:00 - 12:44:5924.621024.6530PC
ECMAR2412:45:00 - 12:59:5924.618024.6630PD
ECMAR2413:00:00 - 13:14:5924.606024.6470PF
ECMAR2413:15:00 - 13:29:5924.608024.6350PG
ECMAR2413:30:00 - 13:44:5924.610024.6470PH
ECMAR2413:45:00 - 13:59:5924.619024.6520PI
ECMAR2414:00:00 - 14:14:5924.596024.6430PJ
ECMAR2414:15:00 - 14:29:5924.586024.6210PK
ECMAR2414:30:00 - 14:44:5924.575024.6050PL
ECMAR2414:45:00 - 14:59:5924.578024.6470PN
ECMAR2415:00:00 - 15:14:5924.607024.6470PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:45:00 - 09:59:5924.844024.8770AP
ECJUN2410:00:00 - 10:14:5924.831024.8760AR
ECJUN2410:15:00 - 10:29:5924.802024.8600AS
ECJUN2410:30:00 - 10:44:5924.805024.8420AT
ECJUN2410:45:00 - 10:59:5924.767024.8380AU
ECJUN2411:00:00 - 11:14:5924.766024.8060AW
ECJUN2411:15:00 - 11:29:5924.766024.8000AX
ECJUN2411:30:00 - 11:44:5924.766024.8060AY
ECJUN2411:45:00 - 11:59:5924.727024.7910AZ
ECJUN2412:00:00 - 12:14:5924.722024.7780PA
ECJUN2412:15:00 - 12:29:5924.734024.7700PB
ECJUN2412:30:00 - 12:44:5924.730024.7690PC
ECJUN2412:45:00 - 12:59:5924.725024.7780PD
ECJUN2413:00:00 - 13:14:5924.713024.7630PF
ECJUN2413:15:00 - 13:29:5924.716024.7510PG
ECJUN2413:30:00 - 13:44:5924.718024.7630PH
ECJUN2413:45:00 - 13:59:5924.727024.7680PI
ECJUN2414:00:00 - 14:14:5924.703024.7590PJ
ECJUN2414:15:00 - 14:29:5924.693024.7360PK
ECJUN2414:30:00 - 14:44:5924.681024.7200PL
ECJUN2414:45:00 - 14:59:5924.686024.7630PN
ECJUN2415:00:00 - 15:14:5924.713024.7620PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:45:00 - 09:59:5924.923024.9610AP
ECSEP2410:00:00 - 10:14:5924.910024.9590AR
ECSEP2410:15:00 - 10:29:5924.878024.9440AS
ECSEP2410:30:00 - 10:44:5924.883024.9260AT
ECSEP2410:45:00 - 10:59:5924.845024.9230AU
ECSEP2411:00:00 - 11:14:5924.844024.8930AW
ECSEP2411:15:00 - 11:29:5924.842024.8870AX
ECSEP2411:30:00 - 11:44:5924.842024.8930AY
ECSEP2411:45:00 - 11:59:5924.803024.8780AZ
ECSEP2412:00:00 - 12:14:5924.798024.8640PA
ECSEP2412:15:00 - 12:29:5924.809024.8560PB
ECSEP2412:30:00 - 12:44:5924.806024.8560PC
ECSEP2412:45:00 - 12:59:5924.801024.8650PD
ECSEP2413:00:00 - 13:14:5924.790024.8490PF
ECSEP2413:15:00 - 13:29:5924.793024.8380PG
ECSEP2413:30:00 - 13:44:5924.796024.8510PH
ECSEP2413:45:00 - 13:59:5924.802024.8550PI
ECSEP2414:00:00 - 14:14:5924.778024.8440PJ
ECSEP2414:15:00 - 14:29:5924.769024.8210PK
ECSEP2414:30:00 - 14:44:5924.754024.8050PL
ECSEP2414:45:00 - 14:59:5924.759024.8460PN
ECSEP2415:00:00 - 15:14:5924.788024.8450PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:45:00 - 09:59:5924.968025.0230AP
ECDEC2410:00:00 - 10:14:5924.956025.0220AR
ECDEC2410:15:00 - 10:29:5924.926025.0060AS
ECDEC2410:30:00 - 10:44:5924.928024.9880AT
ECDEC2410:45:00 - 10:59:5924.889024.9830AU
ECDEC2411:00:00 - 11:14:5924.888024.9520AW
ECDEC2411:15:00 - 11:29:5924.888024.9450AX
ECDEC2411:30:00 - 11:44:5924.889024.9510AY
ECDEC2411:45:00 - 11:59:5924.849024.9360AZ
ECDEC2412:00:00 - 12:14:5924.843024.9230PA
ECDEC2412:15:00 - 12:29:5924.854024.9130PB
ECDEC2412:30:00 - 12:44:5924.850024.9140PC
ECDEC2412:45:00 - 12:59:5924.847024.9240PD
ECDEC2413:00:00 - 13:14:5924.835024.9080PF
ECDEC2413:15:00 - 13:29:5924.839024.8960PG
ECDEC2413:30:00 - 13:44:5924.841024.9090PH
ECDEC2413:45:00 - 13:59:5924.848024.9100PI
ECDEC2414:00:00 - 14:14:5924.823024.9030PJ
ECDEC2414:15:00 - 14:29:5924.814024.8800PK
ECDEC2414:30:00 - 14:44:5924.799024.8600PL
ECDEC2414:45:00 - 14:59:5924.802024.9040PN
ECDEC2415:00:00 - 15:14:5924.832024.9000PO