Przebieg sesji EC z 2024-01-19

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.858024.9140AI
ECMAR2408:30:00 - 08:44:5924.866024.9080AJ
ECMAR2408:45:00 - 08:59:5924.874024.9040AK
ECMAR2409:15:00 - 09:29:5924.892024.9240AN
ECMAR2409:30:00 - 09:44:5924.892024.9250AO
ECMAR2409:45:00 - 09:59:5924.893024.9210AP
ECMAR2410:00:00 - 10:14:5924.879024.9210AR
ECMAR2410:15:00 - 10:29:5924.884024.9070AS
ECMAR2410:30:00 - 10:44:5924.882024.9230AT
ECMAR2410:45:00 - 10:59:5924.886024.9190AU
ECMAR2411:00:00 - 11:14:5924.892024.9260AW
ECMAR2411:15:00 - 11:29:5924.884024.9120AX
ECMAR2411:30:00 - 11:44:5924.866024.9070AY
ECMAR2411:45:00 - 11:59:5924.863024.8950AZ
ECMAR2412:00:00 - 12:14:5924.855024.8880PA
ECMAR2412:15:00 - 12:29:5924.844024.8850PB
ECMAR2412:30:00 - 12:44:5924.849024.8680PC
ECMAR2412:45:00 - 12:59:5924.855024.8800PD
ECMAR2413:00:00 - 13:14:5924.846024.8770PF
ECMAR2413:15:00 - 13:29:5924.846024.8830PG
ECMAR2413:30:00 - 13:44:5924.861024.8900PH
ECMAR2413:45:00 - 13:59:5924.868024.9020PI
ECMAR2414:00:00 - 14:14:5924.880024.9230PJ
ECMAR2414:15:00 - 14:29:5924.881024.9160PK
ECMAR2414:30:00 - 14:44:5924.880024.9060PL
ECMAR2414:45:00 - 14:59:5924.886024.9090PN
ECMAR2415:00:00 - 15:14:5924.885024.9060PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.954025.0200AI
ECJUN2408:30:00 - 08:44:5924.964025.0140AJ
ECJUN2408:45:00 - 08:59:5924.974025.0080AK
ECJUN2409:15:00 - 09:29:5924.993025.0300AN
ECJUN2409:30:00 - 09:44:5924.994025.0290AO
ECJUN2409:45:00 - 09:59:5924.994025.0260AP
ECJUN2410:00:00 - 10:14:5924.978025.0260AR
ECJUN2410:15:00 - 10:29:5924.983025.0130AS
ECJUN2410:30:00 - 10:44:5924.984025.0280AT
ECJUN2410:45:00 - 10:59:5924.986025.0240AU
ECJUN2411:00:00 - 11:14:5924.993025.0310AW
ECJUN2411:15:00 - 11:29:5924.986025.0170AX
ECJUN2411:30:00 - 11:44:5924.967025.0100AY
ECJUN2411:45:00 - 11:59:5924.964024.9990AZ
ECJUN2412:00:00 - 12:14:5924.956024.9940PA
ECJUN2412:15:00 - 12:29:5924.946024.9920PB
ECJUN2412:30:00 - 12:44:5924.950024.9740PC
ECJUN2412:45:00 - 12:59:5924.956024.9860PD
ECJUN2413:00:00 - 13:14:5924.948024.9830PF
ECJUN2413:15:00 - 13:29:5924.946024.9880PG
ECJUN2413:30:00 - 13:44:5924.961024.9960PH
ECJUN2413:45:00 - 13:59:5924.969025.0060PI
ECJUN2414:00:00 - 14:14:5924.982025.0300PJ
ECJUN2414:15:00 - 14:29:5924.982025.0220PK
ECJUN2414:30:00 - 14:44:5924.980025.0130PL
ECJUN2414:45:00 - 14:59:5924.987025.0170PN
ECJUN2415:00:00 - 15:14:5924.987025.0130PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5925.020025.0950AI
ECSEP2408:30:00 - 08:44:5925.029025.0890AJ
ECSEP2408:45:00 - 08:59:5925.035025.0840AK
ECSEP2409:15:00 - 09:29:5925.055025.1030AN
ECSEP2409:30:00 - 09:44:5925.055025.1020AO
ECSEP2409:45:00 - 09:59:5925.058025.1000AP
ECSEP2410:00:00 - 10:14:5925.042025.0990AR
ECSEP2410:15:00 - 10:29:5925.044025.0860AS
ECSEP2410:30:00 - 10:44:5925.046025.1020AT
ECSEP2410:45:00 - 10:59:5925.049025.0970AU
ECSEP2411:00:00 - 11:14:5925.056025.1030AW
ECSEP2411:15:00 - 11:29:5925.049025.0910AX
ECSEP2411:30:00 - 11:44:5925.031025.0850AY
ECSEP2411:45:00 - 11:59:5925.029025.0770AZ
ECSEP2412:00:00 - 12:14:5925.020025.0670PA
ECSEP2412:15:00 - 12:29:5925.010025.0670PB
ECSEP2412:30:00 - 12:44:5925.013025.0510PC
ECSEP2412:45:00 - 12:59:5925.021025.0620PD
ECSEP2413:00:00 - 13:14:5925.012025.0560PF
ECSEP2413:15:00 - 13:29:5925.010025.0620PG
ECSEP2413:30:00 - 13:44:5925.023025.0720PH
ECSEP2413:45:00 - 13:59:5925.028025.0810PI
ECSEP2414:00:00 - 14:14:5925.045025.1050PJ
ECSEP2414:15:00 - 14:29:5925.044025.0970PK
ECSEP2414:30:00 - 14:44:5925.041025.0880PL
ECSEP2414:45:00 - 14:59:5925.049025.0900PN
ECSEP2415:00:00 - 15:14:5925.048025.0880PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2408:15:00 - 08:29:5925.058025.1450AI
ECDEC2408:30:00 - 08:44:5925.065025.1400AJ
ECDEC2408:45:00 - 08:59:5925.072025.1330AK
ECDEC2409:15:00 - 09:29:5925.091025.1530AN
ECDEC2409:30:00 - 09:44:5925.093025.1530AO
ECDEC2409:45:00 - 09:59:5925.093025.1500AP
ECDEC2410:00:00 - 10:14:5925.078025.1500AR
ECDEC2410:15:00 - 10:29:5925.082025.1380AS
ECDEC2410:30:00 - 10:44:5925.082025.1520AT
ECDEC2410:45:00 - 10:59:5925.086025.1480AU
ECDEC2411:00:00 - 11:14:5925.092025.1540AW
ECDEC2411:15:00 - 11:29:5925.086025.1420AX
ECDEC2411:30:00 - 11:44:5925.069025.1350AY
ECDEC2411:45:00 - 11:59:5925.066025.1250AZ
ECDEC2412:00:00 - 12:14:5925.057025.1200PA
ECDEC2412:15:00 - 12:29:5925.047025.1180PB
ECDEC2412:30:00 - 12:44:5925.051025.1000PC
ECDEC2412:45:00 - 12:59:5925.056025.1110PD
ECDEC2413:00:00 - 13:14:5925.049025.1080PF
ECDEC2413:15:00 - 13:29:5925.047025.1130PG
ECDEC2413:30:00 - 13:44:5925.061025.1210PH
ECDEC2413:45:00 - 13:59:5925.070025.1340PI
ECDEC2414:00:00 - 14:14:5925.082025.1560PJ
ECDEC2414:15:00 - 14:29:5925.082025.1480PK
ECDEC2414:30:00 - 14:44:5925.082025.1400PL
ECDEC2414:45:00 - 14:59:5925.088025.1440PN
ECDEC2415:00:00 - 15:14:5925.088025.1400PO