Przebieg sesji EC z 2024-01-24

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.939024.9780AI
ECMAR2409:15:00 - 09:29:5924.892024.9300AN
ECMAR2409:30:00 - 09:44:5924.892024.9290AO
ECMAR2409:45:00 - 09:59:5924.898024.9200AP
ECMAR2410:00:00 - 10:14:5924.896024.9410AR
ECMAR2410:15:00 - 10:29:5924.901024.9390AS
ECMAR2410:30:00 - 10:44:5924.898024.9280AT
ECMAR2410:45:00 - 10:59:5924.882024.9250AU
ECMAR2411:00:00 - 11:14:5924.899024.9280AW
ECMAR2411:15:00 - 11:29:5924.905024.9420AX
ECMAR2411:30:00 - 11:44:5924.915024.9460AY
ECMAR2411:45:00 - 11:59:5924.913024.9490AZ
ECMAR2412:00:00 - 12:14:5924.914024.9480PA
ECMAR2412:15:00 - 12:29:5924.914024.9410PB
ECMAR2412:30:00 - 12:44:5924.917024.9470PC
ECMAR2412:45:00 - 12:59:5924.921024.9430PD
ECMAR2413:00:00 - 13:14:5924.900024.9440PF
ECMAR2413:15:00 - 13:29:5924.897024.9280PG
ECMAR2413:30:00 - 13:44:5924.873024.9170PH
ECMAR2413:45:00 - 13:59:5924.865024.9030PI
ECMAR2414:00:00 - 14:14:5924.864024.8920PJ
ECMAR2414:15:00 - 14:29:5924.866024.8920PK
ECMAR2414:30:00 - 14:44:5924.861024.8910PL
ECMAR2414:45:00 - 14:59:5924.860024.9110PN
ECMAR2415:00:00 - 15:14:5924.882024.9200PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5925.038025.0810AI
ECJUN2409:15:00 - 09:29:5924.991025.0350AN
ECJUN2409:30:00 - 09:44:5924.991025.0350AO
ECJUN2409:45:00 - 09:59:5924.997025.0240AP
ECJUN2410:00:00 - 10:14:5924.997025.0490AR
ECJUN2410:15:00 - 10:29:5925.001025.0440AS
ECJUN2410:30:00 - 10:44:5924.997025.0330AT
ECJUN2410:45:00 - 10:59:5924.981025.0290AU
ECJUN2411:00:00 - 11:14:5924.997025.0320AW
ECJUN2411:15:00 - 11:29:5925.004025.0470AX
ECJUN2411:30:00 - 11:44:5925.014025.0520AY
ECJUN2411:45:00 - 11:59:5925.013025.0540AZ
ECJUN2412:00:00 - 12:14:5925.013025.0530PA
ECJUN2412:15:00 - 12:29:5925.012025.0460PB
ECJUN2412:30:00 - 12:44:5925.017025.0520PC
ECJUN2412:45:00 - 12:59:5925.021025.0480PD
ECJUN2413:00:00 - 13:14:5925.001025.0490PF
ECJUN2413:15:00 - 13:29:5924.997025.0320PG
ECJUN2413:30:00 - 13:44:5924.973025.0210PH
ECJUN2413:45:00 - 13:59:5924.965025.0080PI
ECJUN2414:00:00 - 14:14:5924.965024.9960PJ
ECJUN2414:15:00 - 14:29:5924.966024.9970PK
ECJUN2414:30:00 - 14:44:5924.962024.9960PL
ECJUN2414:45:00 - 14:59:5924.959025.0150PN
ECJUN2415:00:00 - 15:14:5924.981025.0230PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5925.094025.1470AI
ECSEP2409:15:00 - 09:29:5925.046025.1020AN
ECSEP2409:30:00 - 09:44:5925.050025.1090AO
ECSEP2409:45:00 - 09:59:5925.054025.0930AP
ECSEP2410:00:00 - 10:14:5925.052025.1170AR
ECSEP2410:15:00 - 10:29:5925.058025.1110AS
ECSEP2410:30:00 - 10:44:5925.060025.0990AT
ECSEP2410:45:00 - 10:59:5925.039025.0970AU
ECSEP2411:00:00 - 11:14:5925.055025.1000AW
ECSEP2411:15:00 - 11:29:5925.062025.1160AX
ECSEP2411:30:00 - 11:44:5925.071025.1190AY
ECSEP2411:45:00 - 11:59:5925.070025.1220AZ
ECSEP2412:00:00 - 12:14:5925.068025.1210PA
ECSEP2412:15:00 - 12:29:5925.070025.1150PB
ECSEP2412:30:00 - 12:44:5925.075025.1200PC
ECSEP2412:45:00 - 12:59:5925.078025.1160PD
ECSEP2413:00:00 - 13:14:5925.057025.1180PF
ECSEP2413:15:00 - 13:29:5925.054025.1000PG
ECSEP2413:30:00 - 13:44:5925.029025.0880PH
ECSEP2413:45:00 - 13:59:5925.019025.0780PI
ECSEP2414:00:00 - 14:14:5925.022025.0660PJ
ECSEP2414:15:00 - 14:29:5925.021025.0660PK
ECSEP2414:30:00 - 14:44:5925.016025.0650PL
ECSEP2414:45:00 - 14:59:5925.016025.0820PN
ECSEP2415:00:00 - 15:14:5925.041025.0920PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2408:15:00 - 08:29:5925.122025.1880AI
ECDEC2409:15:00 - 09:29:5925.080025.1470AN
ECDEC2409:30:00 - 09:44:5925.082025.1580AO
ECDEC2409:45:00 - 09:59:5925.088025.1380AP
ECDEC2410:00:00 - 10:14:5925.088025.1610AR
ECDEC2410:15:00 - 10:29:5925.088025.1550AS
ECDEC2410:30:00 - 10:44:5925.089025.1440AT
ECDEC2410:45:00 - 10:59:5925.071025.1400AU
ECDEC2411:00:00 - 11:14:5925.088025.1460AW
ECDEC2411:15:00 - 11:29:5925.094025.1600AX
ECDEC2411:30:00 - 11:44:5925.102025.1630AY
ECDEC2411:45:00 - 11:59:5925.102025.1660AZ
ECDEC2412:00:00 - 12:14:5925.103025.1640PA
ECDEC2412:15:00 - 12:29:5925.103025.1590PB
ECDEC2412:30:00 - 12:44:5925.105025.1640PC
ECDEC2412:45:00 - 12:59:5925.109025.1600PD
ECDEC2413:00:00 - 13:14:5925.089025.1610PF
ECDEC2413:15:00 - 13:29:5925.085025.1440PG
ECDEC2413:30:00 - 13:44:5925.060025.1330PH
ECDEC2413:45:00 - 13:59:5925.051025.1190PI
ECDEC2414:00:00 - 14:14:5925.052025.1080PJ
ECDEC2414:15:00 - 14:29:5925.051025.1060PK
ECDEC2414:30:00 - 14:44:5925.045025.1050PL
ECDEC2414:45:00 - 14:59:5925.044025.1240PN
ECDEC2415:00:00 - 15:14:5925.071025.1350PO