Przebieg sesji EC z 2024-01-30

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.900024.9340AI
ECMAR2408:30:00 - 08:44:5924.898024.9260AJ
ECMAR2409:15:00 - 09:29:5924.930024.9850AN
ECMAR2409:30:00 - 09:44:5924.948024.9860AO
ECMAR2409:45:00 - 09:59:5924.891024.9690AP
ECMAR2410:00:00 - 10:14:5924.905024.9320AR
ECMAR2410:15:00 - 10:29:5924.890024.9160AS
ECMAR2410:30:00 - 10:44:5924.880024.9230AT
ECMAR2410:45:00 - 10:59:5924.900024.9400AU
ECMAR2411:00:00 - 11:14:5924.903024.9360AW
ECMAR2411:15:00 - 11:29:5924.915024.9380AX
ECMAR2411:30:00 - 11:44:5924.912024.9350AY
ECMAR2411:45:00 - 11:59:5924.913024.9330AZ
ECMAR2412:00:00 - 12:14:5924.916024.9330PA
ECMAR2412:15:00 - 12:29:5924.904024.9350PB
ECMAR2412:30:00 - 12:44:5924.894024.9300PC
ECMAR2412:45:00 - 12:59:5924.895024.9230PD
ECMAR2413:00:00 - 13:14:5924.903024.9390PF
ECMAR2413:15:00 - 13:29:5924.913024.9410PG
ECMAR2413:30:00 - 13:44:5924.904024.9340PH
ECMAR2413:45:00 - 13:59:5924.907024.9260PI
ECMAR2414:00:00 - 14:14:5924.900024.9280PJ
ECMAR2414:15:00 - 14:29:5924.904024.9260PK
ECMAR2414:30:00 - 14:44:5924.892024.9270PL
ECMAR2414:45:00 - 14:59:5924.891024.9180PN
ECMAR2415:00:00 - 15:14:5924.888024.9180PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5925.007025.0490AI
ECJUN2408:30:00 - 08:44:5925.005025.0410AJ
ECJUN2409:15:00 - 09:29:5925.041025.0940AN
ECJUN2409:30:00 - 09:44:5925.052025.0960AO
ECJUN2409:45:00 - 09:59:5924.995025.0810AP
ECJUN2410:00:00 - 10:14:5925.010025.0430AR
ECJUN2410:15:00 - 10:29:5924.996025.0280AS
ECJUN2410:30:00 - 10:44:5924.977025.0330AT
ECJUN2410:45:00 - 10:59:5925.004025.0500AU
ECJUN2411:00:00 - 11:14:5925.008025.0470AW
ECJUN2411:15:00 - 11:29:5925.020025.0490AX
ECJUN2411:30:00 - 11:44:5925.018025.0450AY
ECJUN2411:45:00 - 11:59:5925.017025.0450AZ
ECJUN2412:00:00 - 12:14:5925.020025.0440PA
ECJUN2412:15:00 - 12:29:5925.009025.0470PB
ECJUN2412:30:00 - 12:44:5924.999025.0410PC
ECJUN2412:45:00 - 12:59:5925.000025.0370PD
ECJUN2413:00:00 - 13:14:5925.008025.0500PF
ECJUN2413:15:00 - 13:29:5925.018025.0530PG
ECJUN2413:30:00 - 13:44:5925.010025.0460PH
ECJUN2413:45:00 - 13:59:5925.012025.0370PI
ECJUN2414:00:00 - 14:14:5925.006025.0390PJ
ECJUN2414:15:00 - 14:29:5925.013025.0370PK
ECJUN2414:30:00 - 14:44:5924.999025.0400PL
ECJUN2414:45:00 - 14:59:5924.998025.0330PN
ECJUN2415:00:00 - 15:14:5924.994025.0330PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5925.073025.1270AI
ECSEP2408:30:00 - 08:44:5925.070025.1170AJ
ECSEP2409:15:00 - 09:29:5925.106025.1730AN
ECSEP2409:30:00 - 09:44:5925.117025.1720AO
ECSEP2409:45:00 - 09:59:5925.061025.1580AP
ECSEP2410:00:00 - 10:14:5925.076025.1230AR
ECSEP2410:15:00 - 10:29:5925.061025.1070AS
ECSEP2410:30:00 - 10:44:5925.039025.1110AT
ECSEP2410:45:00 - 10:59:5925.069025.1270AU
ECSEP2411:00:00 - 11:14:5925.074025.1240AW
ECSEP2411:15:00 - 11:29:5925.085025.1270AX
ECSEP2411:30:00 - 11:44:5925.081025.1240AY
ECSEP2411:45:00 - 11:59:5925.081025.1220AZ
ECSEP2412:00:00 - 12:14:5925.083025.1210PA
ECSEP2412:15:00 - 12:29:5925.073025.1250PB
ECSEP2412:30:00 - 12:44:5925.064025.1190PC
ECSEP2412:45:00 - 12:59:5925.068025.1150PD
ECSEP2413:00:00 - 13:14:5925.070025.1270PF
ECSEP2413:15:00 - 13:29:5925.082025.1310PG
ECSEP2413:30:00 - 13:44:5925.076025.1240PH
ECSEP2413:45:00 - 13:59:5925.078025.1140PI
ECSEP2414:00:00 - 14:14:5925.069025.1160PJ
ECSEP2414:15:00 - 14:29:5925.076025.1140PK
ECSEP2414:30:00 - 14:44:5925.066025.1180PL
ECSEP2414:45:00 - 14:59:5925.064025.1090PN
ECSEP2415:00:00 - 15:14:5925.061025.1090PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2408:15:00 - 08:29:5925.113025.1790AI
ECDEC2408:30:00 - 08:44:5925.114025.1730AJ
ECDEC2409:15:00 - 09:29:5925.146025.2210AN
ECDEC2409:30:00 - 09:44:5925.158025.2240AO
ECDEC2409:45:00 - 09:59:5925.100025.2100AP
ECDEC2410:00:00 - 10:14:5925.115025.1740AR
ECDEC2410:15:00 - 10:29:5925.100025.1600AS
ECDEC2410:30:00 - 10:44:5925.083025.1630AT
ECDEC2410:45:00 - 10:59:5925.109025.1790AU
ECDEC2411:00:00 - 11:14:5925.114025.1770AW
ECDEC2411:15:00 - 11:29:5925.125025.1790AX
ECDEC2411:30:00 - 11:44:5925.121025.1750AY
ECDEC2411:45:00 - 11:59:5925.120025.1730AZ
ECDEC2412:00:00 - 12:14:5925.124025.1720PA
ECDEC2412:15:00 - 12:29:5925.113025.1760PB
ECDEC2412:30:00 - 12:44:5925.103025.1690PC
ECDEC2412:45:00 - 12:59:5925.103025.1640PD
ECDEC2413:00:00 - 13:14:5925.112025.1800PF
ECDEC2413:15:00 - 13:29:5925.121025.1820PG
ECDEC2413:30:00 - 13:44:5925.114025.1750PH
ECDEC2413:45:00 - 13:59:5925.115025.1660PI
ECDEC2414:00:00 - 14:14:5925.108025.1660PJ
ECDEC2414:15:00 - 14:29:5925.113025.1640PK
ECDEC2414:30:00 - 14:44:5925.103025.1670PL
ECDEC2414:45:00 - 14:59:5925.101025.1600PN
ECDEC2415:00:00 - 15:14:5925.099025.1600PO