Przebieg sesji EC z 2023-05-04

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2309:15:00 - 09:29:5923.590023.6010AN
ECJUN2309:30:00 - 09:44:5923.594023.6100AO
ECJUN2309:45:00 - 09:59:5923.591023.6100AP
ECJUN2310:00:00 - 10:14:5923.591023.6110AR
ECJUN2310:15:00 - 10:29:5923.592023.6180AS
ECJUN2310:30:00 - 10:44:5923.601023.6170AT
ECJUN2310:45:00 - 10:59:5923.585023.6190AU
ECJUN2311:00:00 - 11:14:5923.586023.6120AW
ECJUN2311:15:00 - 11:29:5923.594023.6120AX
ECJUN2311:30:00 - 11:44:5923.587023.6090AY
ECJUN2312:00:00 - 12:14:5923.583023.6060PA
ECJUN2312:15:00 - 12:29:5923.591023.6070PB
ECJUN2312:30:00 - 12:44:5923.591023.6090PC
ECJUN2312:45:00 - 12:59:5923.580023.6060PD
ECJUN2313:00:00 - 13:14:5923.576023.5960PF
ECJUN2313:15:00 - 13:29:5923.562023.5910PG
ECJUN2313:30:00 - 13:44:5923.560023.5830PH
ECJUN2313:45:00 - 13:59:5923.563023.5830PI
ECJUN2314:00:00 - 14:14:5923.560023.5800PJ
ECJUN2314:15:00 - 14:29:5923.553023.5780PK
ECJUN2314:30:00 - 14:44:5923.556023.6200PL
ECJUN2314:45:00 - 14:59:5923.540023.5770PN
ECJUN2315:00:00 - 15:14:5923.546023.5650PO
ECJUN2315:15:00 - 15:29:5923.545023.5660PP
ECJUN2315:30:00 - 15:44:5923.544023.5630PQ
ECJUN2315:45:00 - 15:59:5923.551023.5710PR
ECJUN2316:00:00 - 16:14:5923.540023.5610PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5923.786023.8090AN
ECSEP2309:30:00 - 09:44:5923.792023.8150AO
ECSEP2309:45:00 - 09:59:5923.789023.8150AP
ECSEP2310:00:00 - 10:14:5923.789023.8200AR
ECSEP2310:15:00 - 10:29:5923.788023.8270AS
ECSEP2310:30:00 - 10:44:5923.795023.8230AT
ECSEP2310:45:00 - 10:59:5923.784023.8250AU
ECSEP2311:00:00 - 11:14:5923.785023.8160AW
ECSEP2311:15:00 - 11:29:5923.792023.8180AX
ECSEP2311:30:00 - 11:44:5923.781023.8130AY
ECSEP2312:00:00 - 12:14:5923.781023.8100PA
ECSEP2312:15:00 - 12:29:5923.789023.8120PB
ECSEP2312:30:00 - 12:44:5923.788023.8140PC
ECSEP2312:45:00 - 12:59:5923.776023.8120PD
ECSEP2313:00:00 - 13:14:5923.770023.7990PF
ECSEP2313:15:00 - 13:29:5923.757023.7960PG
ECSEP2313:30:00 - 13:44:5923.755023.7870PH
ECSEP2313:45:00 - 13:59:5923.759023.7890PI
ECSEP2314:00:00 - 14:14:5923.756023.7840PJ
ECSEP2314:15:00 - 14:29:5923.748023.7870PK
ECSEP2314:30:00 - 14:44:5923.758023.8280PL
ECSEP2314:45:00 - 14:59:5923.742023.7860PN
ECSEP2315:00:00 - 15:14:5923.746023.7780PO
ECSEP2315:15:00 - 15:29:5923.745023.7750PP
ECSEP2315:30:00 - 15:44:5923.741023.7710PQ
ECSEP2315:45:00 - 15:59:5923.749023.7800PR
ECSEP2316:00:00 - 16:14:5923.741023.7690PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5923.935023.9720AN
ECDEC2309:30:00 - 09:44:5923.942023.9830AO
ECDEC2309:45:00 - 09:59:5923.937023.9830AP
ECDEC2310:00:00 - 10:14:5923.937023.9850AR
ECDEC2310:15:00 - 10:29:5923.939023.9890AS
ECDEC2310:30:00 - 10:44:5923.945023.9890AT
ECDEC2310:45:00 - 10:59:5923.932023.9910AU
ECDEC2311:00:00 - 11:14:5923.932023.9830AW
ECDEC2311:15:00 - 11:29:5923.939023.9830AX
ECDEC2311:30:00 - 11:44:5923.933023.9790AY
ECDEC2312:00:00 - 12:14:5923.928023.9770PA
ECDEC2312:15:00 - 12:29:5923.935023.9760PB
ECDEC2312:30:00 - 12:44:5923.934023.9770PC
ECDEC2312:45:00 - 12:59:5923.923023.9750PD
ECDEC2313:00:00 - 13:14:5923.918023.9640PF
ECDEC2313:15:00 - 13:29:5923.904023.9600PG
ECDEC2313:30:00 - 13:44:5923.904023.9520PH
ECDEC2313:45:00 - 13:59:5923.906023.9520PI
ECDEC2314:00:00 - 14:14:5923.904023.9500PJ
ECDEC2314:15:00 - 14:29:5923.897023.9560PK
ECDEC2314:30:00 - 14:44:5923.907023.9990PL
ECDEC2314:45:00 - 14:59:5923.891023.9580PN
ECDEC2315:00:00 - 15:14:5923.899023.9490PO
ECDEC2315:15:00 - 15:29:5923.896023.9470PP
ECDEC2315:30:00 - 15:44:5923.894023.9410PQ
ECDEC2315:45:00 - 15:59:5923.899023.9480PR
ECDEC2316:00:00 - 16:14:5923.891023.9380PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.067024.1160AN
ECMAR2409:30:00 - 09:44:5924.072024.1250AO
ECMAR2409:45:00 - 09:59:5924.069024.1260AP
ECMAR2410:00:00 - 10:14:5924.069024.1280AR
ECMAR2410:15:00 - 10:29:5924.068024.1240AS
ECMAR2410:30:00 - 10:44:5924.074024.1300AT
ECMAR2410:45:00 - 10:59:5924.061024.1330AU
ECMAR2411:00:00 - 11:14:5924.061024.1250AW
ECMAR2411:15:00 - 11:29:5924.069024.1250AX
ECMAR2411:30:00 - 11:44:5924.060024.1190AY
ECMAR2412:00:00 - 12:14:5924.059024.1180PA
ECMAR2412:15:00 - 12:29:5924.064024.1160PB
ECMAR2412:30:00 - 12:44:5924.061024.1190PC
ECMAR2412:45:00 - 12:59:5924.050024.1170PD
ECMAR2413:00:00 - 13:14:5924.044024.1030PF
ECMAR2413:15:00 - 13:29:5924.028024.0990PG
ECMAR2413:30:00 - 13:44:5924.026024.0900PH
ECMAR2413:45:00 - 13:59:5924.033024.0940PI
ECMAR2414:00:00 - 14:14:5924.030024.0880PJ
ECMAR2414:15:00 - 14:29:5924.026024.0990PK
ECMAR2414:30:00 - 14:44:5924.042024.1420PL
ECMAR2414:45:00 - 14:59:5924.027024.1040PN
ECMAR2415:00:00 - 15:14:5924.033024.0930PO
ECMAR2415:15:00 - 15:29:5924.028024.0900PP
ECMAR2415:30:00 - 15:44:5924.025024.0860PQ
ECMAR2415:45:00 - 15:59:5924.030024.0930PR
ECMAR2416:00:00 - 16:14:5924.024024.0830PS