Przebieg sesji EC z 2023-05-12

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2309:15:00 - 09:29:5923.636023.6510AN
ECJUN2309:30:00 - 09:44:5923.633023.6490AO
ECJUN2309:45:00 - 09:59:5923.634023.6500AP
ECJUN2310:00:00 - 10:14:5923.652023.7040AR
ECJUN2310:15:00 - 10:29:5923.683023.7050AS
ECJUN2310:45:00 - 10:59:5923.678023.6990AU
ECJUN2311:00:00 - 11:14:5923.679023.7020AW
ECJUN2311:15:00 - 11:29:5923.685023.7240AX
ECJUN2311:30:00 - 11:44:5923.708023.7270AY
ECJUN2311:45:00 - 11:59:5923.700023.7260AZ
ECJUN2312:00:00 - 12:14:5923.699023.7250PA
ECJUN2312:15:00 - 12:29:5923.704023.7250PB
ECJUN2312:30:00 - 12:44:5923.685023.7260PC
ECJUN2312:45:00 - 12:59:5923.682023.7260PD
ECJUN2313:00:00 - 13:14:5923.699023.7170PF
ECJUN2313:15:00 - 13:29:5923.691023.7170PG
ECJUN2313:30:00 - 13:44:5923.697023.7210PH
ECJUN2313:45:00 - 13:59:5923.686023.7210PI
ECJUN2314:00:00 - 14:14:5923.681023.7040PJ
ECJUN2314:15:00 - 14:29:5923.688023.7100PK
ECJUN2314:30:00 - 14:44:5923.688023.7060PL
ECJUN2314:45:00 - 14:59:5923.691023.7060PN
ECJUN2315:00:00 - 15:14:5923.685023.7040PO
ECJUN2315:15:00 - 15:29:5923.685023.7050PP
ECJUN2315:30:00 - 15:44:5923.682023.7040PQ
ECJUN2315:45:00 - 15:59:5923.691023.7080PR
ECJUN2316:00:00 - 16:14:5923.685023.7130PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5923.834023.8580AN
ECSEP2309:30:00 - 09:44:5923.832023.8570AO
ECSEP2309:45:00 - 09:59:5923.832023.8570AP
ECSEP2310:00:00 - 10:14:5923.852023.9110AR
ECSEP2310:15:00 - 10:29:5923.880023.9120AS
ECSEP2310:45:00 - 10:59:5923.878023.9080AU
ECSEP2311:00:00 - 11:14:5923.880023.9070AW
ECSEP2311:15:00 - 11:29:5923.886023.9310AX
ECSEP2311:30:00 - 11:44:5923.905023.9340AY
ECSEP2311:45:00 - 11:59:5923.897023.9340AZ
ECSEP2312:00:00 - 12:14:5923.897023.9330PA
ECSEP2312:15:00 - 12:29:5923.902023.9330PB
ECSEP2312:30:00 - 12:44:5923.882023.9320PC
ECSEP2312:45:00 - 12:59:5923.879023.9330PD
ECSEP2313:00:00 - 13:14:5923.897023.9270PF
ECSEP2313:15:00 - 13:29:5923.890023.9240PG
ECSEP2313:30:00 - 13:44:5923.896023.9270PH
ECSEP2313:45:00 - 13:59:5923.885023.9280PI
ECSEP2314:00:00 - 14:14:5923.879023.9130PJ
ECSEP2314:15:00 - 14:29:5923.885023.9190PK
ECSEP2314:30:00 - 14:44:5923.885023.9120PL
ECSEP2314:45:00 - 14:59:5923.888023.9100PN
ECSEP2315:00:00 - 15:14:5923.879023.9090PO
ECSEP2315:15:00 - 15:29:5923.879023.9100PP
ECSEP2315:30:00 - 15:44:5923.880023.9090PQ
ECSEP2315:45:00 - 15:59:5923.888023.9120PR
ECSEP2316:00:00 - 16:14:5923.881023.9160PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5923.982024.0240AN
ECDEC2309:30:00 - 09:44:5923.980024.0220AO
ECDEC2309:45:00 - 09:59:5923.981024.0230AP
ECDEC2310:00:00 - 10:14:5923.999024.0770AR
ECDEC2310:15:00 - 10:29:5924.030024.0770AS
ECDEC2310:45:00 - 10:59:5924.026024.0730AU
ECDEC2311:00:00 - 11:14:5924.027024.0760AW
ECDEC2311:15:00 - 11:29:5924.032024.0980AX
ECDEC2311:30:00 - 11:44:5924.055024.1010AY
ECDEC2311:45:00 - 11:59:5924.048024.0990AZ
ECDEC2312:00:00 - 12:14:5924.046024.0990PA
ECDEC2312:15:00 - 12:29:5924.051024.0990PB
ECDEC2312:30:00 - 12:44:5924.032024.0980PC
ECDEC2312:45:00 - 12:59:5924.029024.0990PD
ECDEC2313:00:00 - 13:14:5924.046024.0930PF
ECDEC2313:15:00 - 13:29:5924.038024.0900PG
ECDEC2313:30:00 - 13:44:5924.044024.0930PH
ECDEC2313:45:00 - 13:59:5924.034024.0940PI
ECDEC2314:00:00 - 14:14:5924.028024.0780PJ
ECDEC2314:15:00 - 14:29:5924.035024.0830PK
ECDEC2314:30:00 - 14:44:5924.035024.0790PL
ECDEC2314:45:00 - 14:59:5924.039024.0790PN
ECDEC2315:00:00 - 15:14:5924.032024.0770PO
ECDEC2315:15:00 - 15:29:5924.032024.0780PP
ECDEC2315:30:00 - 15:44:5924.030024.0770PQ
ECDEC2315:45:00 - 15:59:5924.038024.0800PR
ECDEC2316:00:00 - 16:14:5924.030024.0840PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.109024.1630AN
ECMAR2409:30:00 - 09:44:5924.107024.1610AO
ECMAR2409:45:00 - 09:59:5924.107024.1620AP
ECMAR2410:00:00 - 10:14:5924.127024.2160AR
ECMAR2410:15:00 - 10:29:5924.155024.2160AS
ECMAR2410:45:00 - 10:59:5924.153024.2130AU
ECMAR2411:00:00 - 11:14:5924.156024.2120AW
ECMAR2411:15:00 - 11:29:5924.161024.2360AX
ECMAR2411:30:00 - 11:44:5924.179024.2390AY
ECMAR2411:45:00 - 11:59:5924.172024.2370AZ
ECMAR2412:00:00 - 12:14:5924.172024.2370PA
ECMAR2412:15:00 - 12:29:5924.177024.2370PB
ECMAR2412:30:00 - 12:44:5924.155024.2360PC
ECMAR2412:45:00 - 12:59:5924.152024.2360PD
ECMAR2413:00:00 - 13:14:5924.172024.2300PF
ECMAR2413:15:00 - 13:29:5924.164024.2270PG
ECMAR2413:30:00 - 13:44:5924.170024.2310PH
ECMAR2413:45:00 - 13:59:5924.159024.2310PI
ECMAR2414:00:00 - 14:14:5924.153024.2160PJ
ECMAR2414:15:00 - 14:29:5924.160024.2220PK
ECMAR2414:30:00 - 14:44:5924.160024.2170PL
ECMAR2414:45:00 - 14:59:5924.164024.2160PN
ECMAR2415:00:00 - 15:14:5924.155024.2150PO
ECMAR2415:15:00 - 15:29:5924.155024.2150PP
ECMAR2415:30:00 - 15:44:5924.157024.2160PQ
ECMAR2415:45:00 - 15:59:5924.165024.2150PR
ECMAR2416:00:00 - 16:14:5924.157024.2210PS