Przebieg sesji EC z 2023-05-15
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN23 | 09:15:00 - 09:29:59 | 23.6400 | 23.6680 | | | AN |
ECJUN23 | 09:30:00 - 09:44:59 | 23.6290 | 23.6630 | | | AO |
ECJUN23 | 09:45:00 - 09:59:59 | 23.6680 | 23.7050 | | | AP |
ECJUN23 | 10:00:00 - 10:14:59 | 23.6770 | 23.6950 | | | AR |
ECJUN23 | 10:15:00 - 10:29:59 | 23.6770 | 23.6930 | | | AS |
ECJUN23 | 10:30:00 - 10:44:59 | 23.6730 | 23.6910 | | | AT |
ECJUN23 | 10:45:00 - 10:59:59 | 23.6740 | 23.6860 | | | AU |
ECJUN23 | 11:00:00 - 11:14:59 | 23.6610 | 23.6870 | | | AW |
ECJUN23 | 11:15:00 - 11:29:59 | 23.6700 | 23.6850 | | | AX |
ECJUN23 | 11:30:00 - 11:44:59 | 23.6700 | 23.7190 | | | AY |
ECJUN23 | 11:45:00 - 11:59:59 | 23.6930 | 23.7160 | | | AZ |
ECJUN23 | 12:00:00 - 12:14:59 | 23.6980 | 23.7120 | | | PA |
ECJUN23 | 12:15:00 - 12:29:59 | 23.6970 | 23.7110 | | | PB |
ECJUN23 | 12:30:00 - 12:44:59 | 23.6930 | 23.7100 | | | PC |
ECJUN23 | 12:45:00 - 12:59:59 | 23.6940 | 23.7180 | | | PD |
ECJUN23 | 13:00:00 - 13:14:59 | 23.6980 | 23.7160 | | | PF |
ECJUN23 | 13:15:00 - 13:29:59 | 23.6870 | 23.7160 | | | PG |
ECJUN23 | 13:30:00 - 13:44:59 | 23.6670 | 23.7020 | | | PH |
ECJUN23 | 13:45:00 - 13:59:59 | 23.6250 | 23.6930 | | | PI |
ECJUN23 | 14:00:00 - 14:14:59 | 23.6290 | 23.6720 | | | PJ |
ECJUN23 | 14:15:00 - 14:29:59 | 23.6140 | 23.6670 | | | PK |
ECJUN23 | 14:30:00 - 14:44:59 | 23.6440 | 23.6730 | | | PL |
ECJUN23 | 14:45:00 - 14:59:59 | 23.6560 | 23.6720 | | | PN |
ECJUN23 | 15:00:00 - 15:14:59 | 23.6580 | 23.6960 | | | PO |
ECJUN23 | 15:15:00 - 15:29:59 | 23.6780 | 23.6990 | | | PP |
ECJUN23 | 15:30:00 - 15:44:59 | 23.6670 | 23.7090 | | | PQ |
ECJUN23 | 15:45:00 - 15:59:59 | 23.6750 | 23.7090 | | | PR |
ECJUN23 | 16:00:00 - 16:14:59 | 23.6840 | 23.7110 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.8350 | 23.8740 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.8300 | 23.8680 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.8640 | 23.9080 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.8720 | 23.9000 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.8730 | 23.8980 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.8680 | 23.8950 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.8680 | 23.8920 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.8570 | 23.8920 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.8650 | 23.8890 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.8650 | 23.9270 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.8880 | 23.9230 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.8930 | 23.9160 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.8940 | 23.9150 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.8900 | 23.9130 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.8880 | 23.9230 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.8940 | 23.9220 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.8830 | 23.9200 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.8630 | 23.9060 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.8220 | 23.9000 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.8230 | 23.8770 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.8100 | 23.8710 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.8420 | 23.8760 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.8500 | 23.8770 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.8520 | 23.9010 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.8740 | 23.9040 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.8620 | 23.9150 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.8700 | 23.9150 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.8790 | 23.9150 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 23.9860 | 24.0420 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 23.9750 | 24.0350 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.0140 | 24.0770 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.0230 | 24.0670 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.0230 | 24.0660 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.0180 | 24.0630 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0200 | 24.0570 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.0080 | 24.0600 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.0170 | 24.0570 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.0160 | 24.0910 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.0390 | 24.0890 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.0440 | 24.0840 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.0440 | 24.0830 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.0390 | 24.0810 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.0400 | 24.0880 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.0450 | 24.0860 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.0340 | 24.0850 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.0130 | 24.0710 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 23.9730 | 24.0640 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 23.9760 | 24.0450 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 23.9610 | 24.0380 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 23.9900 | 24.0420 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 23.9990 | 24.0430 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.0020 | 24.0670 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.0240 | 24.0700 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.0130 | 24.0800 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.0210 | 24.0800 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.0290 | 24.0820 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.1130 | 24.1810 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.1060 | 24.1770 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.1420 | 24.2170 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.1510 | 24.2090 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.1520 | 24.2070 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.1460 | 24.2030 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.1460 | 24.1980 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.1350 | 24.1990 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.1450 | 24.1970 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.1450 | 24.2350 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.1670 | 24.2310 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.1710 | 24.2240 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.1710 | 24.2230 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.1670 | 24.2230 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.1660 | 24.2300 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.1720 | 24.2260 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.1610 | 24.2230 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.1410 | 24.2070 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.1000 | 24.2030 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.1010 | 24.1840 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.0880 | 24.1870 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.1160 | 24.1780 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.1250 | 24.1810 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.1290 | 24.2060 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.1510 | 24.2100 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.1390 | 24.2210 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.1470 | 24.2200 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.1560 | 24.2200 | | | PS |