Przebieg sesji EC z 2023-07-10

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5923.988024.0150AN
ECSEP2309:30:00 - 09:44:5923.992024.0150AO
ECSEP2309:45:00 - 09:59:5923.998024.0160AP
ECSEP2310:00:00 - 10:14:5923.996024.0170AR
ECSEP2310:15:00 - 10:29:5923.997024.0180AS
ECSEP2310:30:00 - 10:44:5923.995024.0140AT
ECSEP2310:45:00 - 10:59:5923.998024.0200AU
ECSEP2311:00:00 - 11:14:5924.000024.0240AW
ECSEP2311:15:00 - 11:29:5924.000024.0160AX
ECSEP2311:30:00 - 11:44:5924.002024.0220AY
ECSEP2311:45:00 - 11:59:5923.997024.0240AZ
ECSEP2312:00:00 - 12:14:5923.996024.0240PA
ECSEP2312:15:00 - 12:29:5923.995024.0150PB
ECSEP2312:30:00 - 12:44:5923.989024.0110PC
ECSEP2312:45:00 - 12:59:5923.974024.0090PD
ECSEP2313:00:00 - 13:14:5923.988024.0090PF
ECSEP2313:15:00 - 13:29:5923.989024.0100PG
ECSEP2313:30:00 - 13:44:5923.987024.0090PH
ECSEP2313:45:00 - 13:59:5923.988024.0120PI
ECSEP2314:00:00 - 14:14:5923.989024.0200PJ
ECSEP2314:15:00 - 14:29:5923.986024.0280PK
ECSEP2314:30:00 - 14:44:5924.006024.0340PL
ECSEP2314:45:00 - 14:59:5924.012024.0360PN
ECSEP2315:00:00 - 15:14:5924.006024.0400PO
ECSEP2315:15:00 - 15:29:5924.009024.0320PP
ECSEP2315:30:00 - 15:44:5924.011024.0330PQ
ECSEP2315:45:00 - 15:59:5924.015024.0440PR
ECSEP2316:00:00 - 16:14:5924.002024.0240PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.144024.1810AN
ECDEC2309:30:00 - 09:44:5924.149024.1850AO
ECDEC2309:45:00 - 09:59:5924.154024.1840AP
ECDEC2310:00:00 - 10:14:5924.153024.1830AR
ECDEC2310:15:00 - 10:29:5924.151024.1840AS
ECDEC2310:30:00 - 10:44:5924.151024.1830AT
ECDEC2310:45:00 - 10:59:5924.153024.1890AU
ECDEC2311:00:00 - 11:14:5924.156024.1910AW
ECDEC2311:15:00 - 11:29:5924.156024.1830AX
ECDEC2311:30:00 - 11:44:5924.159024.1880AY
ECDEC2311:45:00 - 11:59:5924.154024.1920AZ
ECDEC2312:00:00 - 12:14:5924.152024.1900PA
ECDEC2312:15:00 - 12:29:5924.151024.1820PB
ECDEC2312:30:00 - 12:44:5924.145024.1780PC
ECDEC2312:45:00 - 12:59:5924.131024.1770PD
ECDEC2313:00:00 - 13:14:5924.144024.1760PF
ECDEC2313:15:00 - 13:29:5924.144024.1750PG
ECDEC2313:30:00 - 13:44:5924.143024.1750PH
ECDEC2313:45:00 - 13:59:5924.144024.1790PI
ECDEC2314:00:00 - 14:14:5924.144024.1850PJ
ECDEC2314:15:00 - 14:29:5924.143024.1920PK
ECDEC2314:30:00 - 14:44:5924.161024.1980PL
ECDEC2314:45:00 - 14:59:5924.167024.2040PN
ECDEC2315:00:00 - 15:14:5924.164024.2050PO
ECDEC2315:15:00 - 15:29:5924.166024.2000PP
ECDEC2315:30:00 - 15:44:5924.167024.2000PQ
ECDEC2315:45:00 - 15:59:5924.170024.2100PR
ECDEC2316:00:00 - 16:14:5924.158024.1920PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.251024.3010AN
ECMAR2409:30:00 - 09:44:5924.255024.3040AO
ECMAR2409:45:00 - 09:59:5924.261024.3030AP
ECMAR2410:00:00 - 10:14:5924.261024.3050AR
ECMAR2410:15:00 - 10:29:5924.260024.3060AS
ECMAR2410:30:00 - 10:44:5924.258024.3010AT
ECMAR2410:45:00 - 10:59:5924.260024.3070AU
ECMAR2411:00:00 - 11:14:5924.264024.3100AW
ECMAR2411:15:00 - 11:29:5924.264024.3030AX
ECMAR2411:30:00 - 11:44:5924.266024.3080AY
ECMAR2411:45:00 - 11:59:5924.261024.3100AZ
ECMAR2412:00:00 - 12:14:5924.260024.3090PA
ECMAR2412:15:00 - 12:29:5924.259024.3000PB
ECMAR2412:30:00 - 12:44:5924.252024.2990PC
ECMAR2412:45:00 - 12:59:5924.236024.2960PD
ECMAR2413:00:00 - 13:14:5924.253024.2970PF
ECMAR2413:15:00 - 13:29:5924.250024.2960PG
ECMAR2413:30:00 - 13:44:5924.248024.2890PH
ECMAR2413:45:00 - 13:59:5924.250024.2920PI
ECMAR2414:00:00 - 14:14:5924.250024.2950PJ
ECMAR2414:15:00 - 14:29:5924.248024.3070PK
ECMAR2414:30:00 - 14:44:5924.269024.3140PL
ECMAR2414:45:00 - 14:59:5924.274024.3180PN
ECMAR2415:00:00 - 15:14:5924.269024.3210PO
ECMAR2415:15:00 - 15:29:5924.269024.3160PP
ECMAR2415:30:00 - 15:44:5924.270024.3160PQ
ECMAR2415:45:00 - 15:59:5924.273024.3280PR
ECMAR2416:00:00 - 16:14:5924.260024.3080PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.333024.4050AN
ECJUN2409:30:00 - 09:44:5924.346024.4080AO
ECJUN2409:45:00 - 09:59:5924.349024.4100AP
ECJUN2410:00:00 - 10:14:5924.346024.4020AR
ECJUN2410:15:00 - 10:29:5924.343024.4010AS
ECJUN2410:30:00 - 10:44:5924.341024.3980AT
ECJUN2410:45:00 - 10:59:5924.343024.4050AU
ECJUN2411:00:00 - 11:14:5924.347024.4080AW
ECJUN2411:15:00 - 11:29:5924.346024.4010AX
ECJUN2411:30:00 - 11:44:5924.349024.4050AY
ECJUN2411:45:00 - 11:59:5924.344024.4050AZ
ECJUN2412:00:00 - 12:14:5924.343024.4040PA
ECJUN2412:15:00 - 12:29:5924.342024.3970PB
ECJUN2412:30:00 - 12:44:5924.336024.3950PC
ECJUN2412:45:00 - 12:59:5924.319024.3920PD
ECJUN2413:00:00 - 13:14:5924.336024.3920PF
ECJUN2413:15:00 - 13:29:5924.330024.3940PG
ECJUN2413:30:00 - 13:44:5924.329024.3860PH
ECJUN2413:45:00 - 13:59:5924.333024.3920PI
ECJUN2414:00:00 - 14:14:5924.328024.3970PJ
ECJUN2414:15:00 - 14:29:5924.329024.4050PK
ECJUN2414:30:00 - 14:44:5924.351024.4120PL
ECJUN2414:45:00 - 14:59:5924.355024.4190PN
ECJUN2415:00:00 - 15:14:5924.352024.4250PO
ECJUN2415:15:00 - 15:29:5924.353024.4100PP
ECJUN2415:30:00 - 15:44:5924.354024.4130PQ
ECJUN2415:45:00 - 15:59:5924.358024.4230PR
ECJUN2416:00:00 - 16:14:5924.342024.4010PS