Przebieg sesji EC z 2023-07-18
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.8880 | 23.9090 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.8860 | 23.9160 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.8790 | 23.9130 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.8850 | 23.9050 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.8840 | 23.9060 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.8860 | 23.9040 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.8790 | 23.9040 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.8760 | 23.8990 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.8760 | 23.8980 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.8770 | 23.9000 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.8770 | 23.9010 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.8800 | 23.9050 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.8840 | 23.8980 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.8820 | 23.9020 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.8840 | 23.8980 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.8840 | 23.9010 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.8810 | 23.9480 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.9140 | 23.9460 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.9160 | 23.9900 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.9470 | 23.9830 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.9470 | 23.9720 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.9420 | 23.9700 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.9340 | 23.9610 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.9310 | 23.9560 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.9330 | 23.9710 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.9510 | 23.9900 | | | PQ |
ECSEP23 | 16:00:00 - 16:14:59 | 23.9780 | 24.0040 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.0510 | 24.0810 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.0520 | 24.0850 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.0440 | 24.0860 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.0490 | 24.0800 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.0480 | 24.0810 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.0510 | 24.0790 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0430 | 24.0790 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.0420 | 24.0730 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.0410 | 24.0740 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.0430 | 24.0750 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.0430 | 24.0750 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.0450 | 24.0820 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.0480 | 24.0750 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.0480 | 24.0770 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.0490 | 24.0750 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.0480 | 24.0770 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.0450 | 24.1220 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.0780 | 24.1190 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.0800 | 24.1640 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.1120 | 24.1550 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.1120 | 24.1460 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.1080 | 24.1490 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.1000 | 24.1330 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.0980 | 24.1290 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.0970 | 24.1440 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.1150 | 24.1640 | | | PQ |
ECDEC23 | 16:00:00 - 16:14:59 | 24.1420 | 24.1740 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.1400 | 24.1790 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.1380 | 24.1870 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.1330 | 24.1840 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.1400 | 24.1800 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.1380 | 24.1810 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.1440 | 24.1780 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.1330 | 24.1800 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.1320 | 24.1740 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.1330 | 24.1740 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.1350 | 24.1760 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.1350 | 24.1760 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.1360 | 24.1820 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.1390 | 24.1750 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.1380 | 24.1780 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.1370 | 24.1750 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.1370 | 24.1750 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.1360 | 24.2200 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.1690 | 24.2210 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.1690 | 24.2650 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.2030 | 24.2570 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.2010 | 24.2450 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.1960 | 24.2430 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.1890 | 24.2330 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.1840 | 24.2270 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.1850 | 24.2410 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.2020 | 24.2610 | | | PQ |
ECMAR24 | 16:00:00 - 16:14:59 | 24.2300 | 24.2730 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.2080 | 24.2630 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.2080 | 24.2700 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.2030 | 24.2690 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.2110 | 24.2650 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.2090 | 24.2670 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.2130 | 24.2660 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.2060 | 24.2670 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.2040 | 24.2610 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.2040 | 24.2610 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.2060 | 24.2640 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.2080 | 24.2640 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.2100 | 24.2710 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.2130 | 24.2640 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.2110 | 24.2670 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.2100 | 24.2630 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.2100 | 24.2640 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.2090 | 24.3100 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.2420 | 24.3090 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.2450 | 24.3540 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.2770 | 24.3450 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.2740 | 24.3320 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.2700 | 24.3290 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.2620 | 24.3210 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.2570 | 24.3160 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.2560 | 24.3230 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.2710 | 24.3480 | | | PQ |
ECJUN24 | 16:00:00 - 16:14:59 | 24.3040 | 24.3620 | | | PS |