Przebieg sesji EC z 2023-08-07
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.3280 | 24.3570 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.3320 | 24.3630 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.3430 | 24.3610 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.3410 | 24.3600 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.3340 | 24.3580 | | | AS |
ECSEP23 | 10:45:00 - 10:59:59 | 24.3360 | 24.3540 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.3340 | 24.3540 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.3320 | 24.3540 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.3310 | 24.3550 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.3310 | 24.3500 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.3210 | 24.3550 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.3220 | 24.3400 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.3140 | 24.3350 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.3110 | 24.3290 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.3110 | 24.3290 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.3110 | 24.3240 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.3090 | 24.3240 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.3110 | 24.3250 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.3110 | 24.3360 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.3300 | 24.3510 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.3340 | 24.3510 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.3130 | 24.3510 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.3130 | 24.3360 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.3200 | 24.3350 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.3210 | 24.3480 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.3280 | 24.3510 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.3300 | 24.3480 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.4980 | 24.5360 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.5010 | 24.5420 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.5130 | 24.5390 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.5100 | 24.5380 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.5020 | 24.5360 | | | AS |
ECDEC23 | 10:45:00 - 10:59:59 | 24.5030 | 24.5320 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5020 | 24.5320 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.5000 | 24.5330 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.5000 | 24.5350 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.5000 | 24.5300 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.4890 | 24.5330 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.4900 | 24.5190 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.4830 | 24.5130 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.4780 | 24.5060 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.4790 | 24.5050 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.4790 | 24.5030 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.4790 | 24.5020 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.4790 | 24.5030 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.4790 | 24.5140 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.4990 | 24.5280 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.5020 | 24.5300 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.4810 | 24.5300 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.4810 | 24.5140 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.4880 | 24.5140 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.4880 | 24.5240 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.4970 | 24.5280 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.4980 | 24.5260 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6010 | 24.6500 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6070 | 24.6570 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.6170 | 24.6550 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.6150 | 24.6530 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.6090 | 24.6510 | | | AS |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6090 | 24.6490 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6060 | 24.6490 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6030 | 24.6500 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6030 | 24.6500 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6020 | 24.6440 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.5910 | 24.6500 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.5920 | 24.6350 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.5850 | 24.6290 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.5820 | 24.6230 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.5820 | 24.6220 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.5820 | 24.6180 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.5800 | 24.6170 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.5810 | 24.6180 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.5820 | 24.6290 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.6010 | 24.6440 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.6040 | 24.6450 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.5820 | 24.6450 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.5820 | 24.6280 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.5890 | 24.6290 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.5900 | 24.6400 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.5970 | 24.6420 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.5990 | 24.6390 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.6820 | 24.7430 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.6870 | 24.7490 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.6980 | 24.7470 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.6970 | 24.7460 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.6900 | 24.7440 | | | AS |
ECJUN24 | 10:45:00 - 10:59:59 | 24.6900 | 24.7420 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.6880 | 24.7430 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.6860 | 24.7440 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.6840 | 24.7440 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.6840 | 24.7380 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.6730 | 24.7440 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.6740 | 24.7290 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.6660 | 24.7220 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.6630 | 24.7160 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.6640 | 24.7150 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.6630 | 24.7110 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.6610 | 24.7100 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.6620 | 24.7100 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.6620 | 24.7210 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.6820 | 24.7360 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.6840 | 24.7370 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.6630 | 24.7390 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.6610 | 24.7200 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.6690 | 24.7190 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.6710 | 24.7290 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.6770 | 24.7340 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.6790 | 24.7320 | | | PS |