Przebieg sesji EC z 2024-01-05

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.792024.8160AI
ECMAR2409:15:00 - 09:29:5924.777024.7940AN
ECMAR2409:30:00 - 09:44:5924.779024.8020AO
ECMAR2409:45:00 - 09:59:5924.775024.8020AP
ECMAR2410:00:00 - 10:14:5924.752024.8000AR
ECMAR2410:15:00 - 10:29:5924.738024.7780AS
ECMAR2410:30:00 - 10:44:5924.753024.7800AT
ECMAR2410:45:00 - 10:59:5924.753024.7950AU
ECMAR2411:00:00 - 11:14:5924.744024.7900AW
ECMAR2411:15:00 - 11:29:5924.753024.7840AX
ECMAR2411:30:00 - 11:44:5924.755024.7790AY
ECMAR2411:45:00 - 11:59:5924.755024.7780AZ
ECMAR2412:00:00 - 12:14:5924.756024.7830PA
ECMAR2412:15:00 - 12:29:5924.744024.7840PB
ECMAR2412:30:00 - 12:44:5924.739024.7690PC
ECMAR2412:45:00 - 12:59:5924.728024.7600PD
ECMAR2413:00:00 - 13:14:5924.724024.7580PF
ECMAR2413:15:00 - 13:29:5924.722024.7520PG
ECMAR2413:30:00 - 13:44:5924.722024.7510PH
ECMAR2413:45:00 - 13:59:5924.721024.7540PI
ECMAR2414:00:00 - 14:14:5924.710024.7570PJ
ECMAR2414:15:00 - 14:29:5924.714024.7390PK
ECMAR2414:30:00 - 14:44:5924.710024.7370PL
ECMAR2414:45:00 - 14:59:5924.687024.7370PN
ECMAR2415:00:00 - 15:14:5924.686024.7190PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.899024.9330AI
ECJUN2409:15:00 - 09:29:5924.884024.9100AN
ECJUN2409:30:00 - 09:44:5924.888024.9180AO
ECJUN2409:45:00 - 09:59:5924.885024.9190AP
ECJUN2410:00:00 - 10:14:5924.864024.9180AR
ECJUN2410:15:00 - 10:29:5924.849024.8960AS
ECJUN2410:30:00 - 10:44:5924.863024.8970AT
ECJUN2410:45:00 - 10:59:5924.863024.9140AU
ECJUN2411:00:00 - 11:14:5924.854024.9080AW
ECJUN2411:15:00 - 11:29:5924.863024.9020AX
ECJUN2411:30:00 - 11:44:5924.865024.8960AY
ECJUN2411:45:00 - 11:59:5924.865024.8960AZ
ECJUN2412:00:00 - 12:14:5924.866024.9000PA
ECJUN2412:15:00 - 12:29:5924.855024.9020PB
ECJUN2412:30:00 - 12:44:5924.847024.8870PC
ECJUN2412:45:00 - 12:59:5924.839024.8780PD
ECJUN2413:00:00 - 13:14:5924.834024.8750PF
ECJUN2413:15:00 - 13:29:5924.832024.8680PG
ECJUN2413:30:00 - 13:44:5924.832024.8690PH
ECJUN2413:45:00 - 13:59:5924.831024.8720PI
ECJUN2414:00:00 - 14:14:5924.820024.8740PJ
ECJUN2414:15:00 - 14:29:5924.826024.8550PK
ECJUN2414:30:00 - 14:44:5924.821024.8560PL
ECJUN2414:45:00 - 14:59:5924.796024.8550PN
ECJUN2415:00:00 - 15:14:5924.796024.8380PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5924.975025.0190AI
ECSEP2409:15:00 - 09:29:5924.962024.9970AN
ECSEP2409:30:00 - 09:44:5924.967025.0070AO
ECSEP2409:45:00 - 09:59:5924.967025.0080AP
ECSEP2410:00:00 - 10:14:5924.945025.0070AR
ECSEP2410:15:00 - 10:29:5924.931024.9840AS
ECSEP2410:30:00 - 10:44:5924.942024.9860AT
ECSEP2410:45:00 - 10:59:5924.944025.0040AU
ECSEP2411:00:00 - 11:14:5924.936025.0010AW
ECSEP2411:15:00 - 11:29:5924.946024.9910AX
ECSEP2411:30:00 - 11:44:5924.947024.9860AY
ECSEP2411:45:00 - 11:59:5924.946024.9860AZ
ECSEP2412:00:00 - 12:14:5924.944024.9920PA
ECSEP2412:15:00 - 12:29:5924.933024.9890PB
ECSEP2412:30:00 - 12:44:5924.929024.9740PC
ECSEP2412:45:00 - 12:59:5924.920024.9670PD
ECSEP2413:00:00 - 13:14:5924.916024.9630PF
ECSEP2413:15:00 - 13:29:5924.913024.9570PG
ECSEP2413:30:00 - 13:44:5924.913024.9570PH
ECSEP2413:45:00 - 13:59:5924.913024.9600PI
ECSEP2414:00:00 - 14:14:5924.901024.9620PJ
ECSEP2414:15:00 - 14:29:5924.905024.9440PK
ECSEP2414:30:00 - 14:44:5924.904024.9530PL
ECSEP2414:45:00 - 14:59:5924.875024.9470PN
ECSEP2415:00:00 - 15:14:5924.877024.9280PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2408:15:00 - 08:29:5925.019025.0770AI
ECDEC2409:15:00 - 09:29:5924.999025.0520AN
ECDEC2409:30:00 - 09:44:5925.017025.0680AO
ECDEC2409:45:00 - 09:59:5925.018025.0700AP
ECDEC2410:00:00 - 10:14:5924.994025.0720AR
ECDEC2410:15:00 - 10:29:5924.979025.0490AS
ECDEC2410:30:00 - 10:44:5924.991025.0490AT
ECDEC2410:45:00 - 10:59:5924.992025.0670AU
ECDEC2411:00:00 - 11:14:5924.984025.0620AW
ECDEC2411:15:00 - 11:29:5924.993025.0550AX
ECDEC2411:30:00 - 11:44:5924.994025.0480AY
ECDEC2411:45:00 - 11:59:5924.992025.0470AZ
ECDEC2412:00:00 - 12:14:5924.993025.0510PA
ECDEC2412:15:00 - 12:29:5924.983025.0540PB
ECDEC2412:30:00 - 12:44:5924.977025.0340PC
ECDEC2412:45:00 - 12:59:5924.967025.0310PD
ECDEC2413:00:00 - 13:14:5924.960025.0260PF
ECDEC2413:15:00 - 13:29:5924.958025.0190PG
ECDEC2413:30:00 - 13:44:5924.957025.0170PH
ECDEC2413:45:00 - 13:59:5924.956025.0210PI
ECDEC2414:00:00 - 14:14:5924.944025.0210PJ
ECDEC2414:15:00 - 14:29:5924.949025.0020PK
ECDEC2414:30:00 - 14:44:5924.943025.0050PL
ECDEC2414:45:00 - 14:59:5924.921025.0090PN
ECDEC2415:00:00 - 15:14:5924.922024.9870PO