Przebieg sesji EC z 2024-02-08

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5925.062025.0780AN
ECMAR2409:30:00 - 09:44:5925.031025.0630AO
ECMAR2409:45:00 - 09:59:5925.011025.0440AP
ECMAR2410:00:00 - 10:14:5925.006025.0380AR
ECMAR2410:15:00 - 10:29:5924.998025.0300AS
ECMAR2410:30:00 - 10:44:5924.996025.0170AT
ECMAR2410:45:00 - 10:59:5924.999025.0210AU
ECMAR2411:00:00 - 11:14:5924.999025.0140AW
ECMAR2411:15:00 - 11:29:5924.997025.0090AX
ECMAR2411:30:00 - 11:44:5924.997025.0300AY
ECMAR2411:45:00 - 11:59:5924.991025.0360AZ
ECMAR2412:00:00 - 12:14:5924.981025.0100PA
ECMAR2412:15:00 - 12:29:5924.999025.0220PB
ECMAR2412:30:00 - 12:44:5924.997025.0180PC
ECMAR2412:45:00 - 12:59:5924.995025.0140PD
ECMAR2413:00:00 - 13:14:5925.000025.0140PF
ECMAR2413:15:00 - 13:29:5924.995025.0150PG
ECMAR2413:30:00 - 13:44:5924.995025.0240PH
ECMAR2413:45:00 - 13:59:5925.006025.0220PI
ECMAR2414:00:00 - 14:14:5925.005025.0240PJ
ECMAR2414:15:00 - 14:29:5924.992025.0360PK
ECMAR2414:30:00 - 14:44:5925.148025.1670PL
ECMAR2414:45:00 - 14:59:5925.149025.1750PN
ECMAR2415:00:00 - 15:14:5925.122025.1580PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5925.165025.1920AN
ECJUN2409:30:00 - 09:44:5925.135025.1730AO
ECJUN2409:45:00 - 09:59:5925.114025.1540AP
ECJUN2410:00:00 - 10:14:5925.109025.1490AR
ECJUN2410:15:00 - 10:29:5925.100025.1410AS
ECJUN2410:30:00 - 10:44:5925.099025.1280AT
ECJUN2410:45:00 - 10:59:5925.101025.1320AU
ECJUN2411:00:00 - 11:14:5925.100025.1240AW
ECJUN2411:15:00 - 11:29:5925.099025.1200AX
ECJUN2411:30:00 - 11:44:5925.099025.1400AY
ECJUN2411:45:00 - 11:59:5925.093025.1480AZ
ECJUN2412:00:00 - 12:14:5925.082025.1210PA
ECJUN2412:15:00 - 12:29:5925.100025.1330PB
ECJUN2412:30:00 - 12:44:5925.099025.1290PC
ECJUN2412:45:00 - 12:59:5925.098025.1240PD
ECJUN2413:00:00 - 13:14:5925.101025.1240PF
ECJUN2413:15:00 - 13:29:5925.096025.1240PG
ECJUN2413:30:00 - 13:44:5925.096025.1350PH
ECJUN2413:45:00 - 13:59:5925.107025.1320PI
ECJUN2414:00:00 - 14:14:5925.107025.1340PJ
ECJUN2414:15:00 - 14:29:5925.093025.1460PK
ECJUN2414:30:00 - 14:44:5925.246025.2760PL
ECJUN2414:45:00 - 14:59:5925.242025.2820PN
ECJUN2415:00:00 - 15:14:5925.214025.2600PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5925.218025.2570AN
ECSEP2409:30:00 - 09:44:5925.191025.2390AO
ECSEP2409:45:00 - 09:59:5925.170025.2210AP
ECSEP2410:00:00 - 10:14:5925.164025.2150AR
ECSEP2410:15:00 - 10:29:5925.159025.2070AS
ECSEP2410:30:00 - 10:44:5925.155025.1950AT
ECSEP2410:45:00 - 10:59:5925.156025.1990AU
ECSEP2411:00:00 - 11:14:5925.155025.1910AW
ECSEP2411:15:00 - 11:29:5925.154025.1870AX
ECSEP2411:30:00 - 11:44:5925.153025.2110AY
ECSEP2411:45:00 - 11:59:5925.149025.2140AZ
ECSEP2412:00:00 - 12:14:5925.138025.1880PA
ECSEP2412:15:00 - 12:29:5925.156025.2000PB
ECSEP2412:30:00 - 12:44:5925.153025.1950PC
ECSEP2412:45:00 - 12:59:5925.152025.1900PD
ECSEP2413:00:00 - 13:14:5925.155025.1890PF
ECSEP2413:15:00 - 13:29:5925.152025.1900PG
ECSEP2413:30:00 - 13:44:5925.152025.2000PH
ECSEP2413:45:00 - 13:59:5925.162025.1980PI
ECSEP2414:00:00 - 14:14:5925.160025.2000PJ
ECSEP2414:15:00 - 14:29:5925.146025.2120PK
ECSEP2414:30:00 - 14:44:5925.293025.3360PL
ECSEP2414:45:00 - 14:59:5925.288025.3430PN
ECSEP2415:00:00 - 15:14:5925.258025.3190PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5925.247025.2970AN
ECDEC2409:30:00 - 09:44:5925.220025.2800AO
ECDEC2409:45:00 - 09:59:5925.198025.2620AP
ECDEC2410:00:00 - 10:14:5925.193025.2560AR
ECDEC2410:15:00 - 10:29:5925.185025.2470AS
ECDEC2410:30:00 - 10:44:5925.182025.2350AT
ECDEC2410:45:00 - 10:59:5925.184025.2380AU
ECDEC2411:00:00 - 11:14:5925.183025.2300AW
ECDEC2411:15:00 - 11:29:5925.181025.2240AX
ECDEC2411:30:00 - 11:44:5925.179025.2480AY
ECDEC2411:45:00 - 11:59:5925.175025.2510AZ
ECDEC2412:00:00 - 12:14:5925.165025.2250PA
ECDEC2412:15:00 - 12:29:5925.181025.2370PB
ECDEC2412:30:00 - 12:44:5925.179025.2320PC
ECDEC2412:45:00 - 12:59:5925.177025.2260PD
ECDEC2413:00:00 - 13:14:5925.181025.2260PF
ECDEC2413:15:00 - 13:29:5925.176025.2260PG
ECDEC2413:30:00 - 13:44:5925.176025.2370PH
ECDEC2413:45:00 - 13:59:5925.188025.2350PI
ECDEC2414:00:00 - 14:14:5925.184025.2360PJ
ECDEC2414:15:00 - 14:29:5925.170025.2470PK
ECDEC2414:30:00 - 14:44:5925.308025.3650PL
ECDEC2414:45:00 - 14:59:5925.304025.3730PN
ECDEC2415:00:00 - 15:14:5925.277025.3510PO