Przebieg sesji EC z 2024-04-16

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:30:00 - 09:44:5925.341025.3960AO
ECJUN2409:45:00 - 09:59:5925.345025.3650AP
ECJUN2410:00:00 - 10:14:5925.357025.3880AR
ECJUN2410:15:00 - 10:29:5925.347025.3780AS
ECJUN2410:30:00 - 10:44:5925.343025.3730AT
ECJUN2410:45:00 - 10:59:5925.343025.3670AU
ECJUN2411:00:00 - 11:14:5925.343025.3780AW
ECJUN2411:15:00 - 11:29:5925.346025.3610AX
ECJUN2411:30:00 - 11:44:5925.341025.3630AY
ECJUN2411:45:00 - 11:59:5925.342025.3700AZ
ECJUN2412:00:00 - 12:14:5925.331025.3540PA
ECJUN2412:15:00 - 12:29:5925.304025.3420PB
ECJUN2412:30:00 - 12:44:5925.301025.3190PC
ECJUN2412:45:00 - 12:59:5925.300025.3180PD
ECJUN2413:00:00 - 13:14:5925.292025.3210PF
ECJUN2413:15:00 - 13:29:5925.292025.3030PG
ECJUN2413:30:00 - 13:44:5925.289025.3090PH
ECJUN2413:45:00 - 13:59:5925.281025.3090PI
ECJUN2414:00:00 - 14:14:5925.261025.3070PJ
ECJUN2414:15:00 - 14:29:5925.277025.3300PK
ECJUN2414:30:00 - 14:44:5925.285025.3240PL
ECJUN2414:45:00 - 14:59:5925.290025.3040PN
ECJUN2415:00:00 - 15:14:5925.290025.3130PO
ECJUN2415:15:00 - 15:29:5925.298025.3300PP
ECJUN2415:30:00 - 15:44:5925.282025.3270PQ
ECJUN2415:45:00 - 15:59:5925.314025.3450PR
ECJUN2416:00:00 - 16:14:5925.309025.3410PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:30:00 - 09:44:5925.398025.4590AO
ECSEP2409:45:00 - 09:59:5925.401025.4280AP
ECSEP2410:00:00 - 10:14:5925.412025.4510AR
ECSEP2410:15:00 - 10:29:5925.404025.4410AS
ECSEP2410:30:00 - 10:44:5925.401025.4360AT
ECSEP2410:45:00 - 10:59:5925.401025.4290AU
ECSEP2411:00:00 - 11:14:5925.400025.4430AW
ECSEP2411:15:00 - 11:29:5925.403025.4250AX
ECSEP2411:30:00 - 11:44:5925.398025.4250AY
ECSEP2411:45:00 - 11:59:5925.398025.4330AZ
ECSEP2412:00:00 - 12:14:5925.387025.4180PA
ECSEP2412:15:00 - 12:29:5925.359025.4070PB
ECSEP2412:30:00 - 12:44:5925.358025.3830PC
ECSEP2412:45:00 - 12:59:5925.358025.3810PD
ECSEP2413:00:00 - 13:14:5925.347025.3800PF
ECSEP2413:15:00 - 13:29:5925.348025.3660PG
ECSEP2413:30:00 - 13:44:5925.345025.3730PH
ECSEP2413:45:00 - 13:59:5925.337025.3680PI
ECSEP2414:00:00 - 14:14:5925.318025.3660PJ
ECSEP2414:15:00 - 14:29:5925.337025.3910PK
ECSEP2414:30:00 - 14:44:5925.343025.3930PL
ECSEP2414:45:00 - 14:59:5925.346025.3650PN
ECSEP2415:00:00 - 15:14:5925.347025.3750PO
ECSEP2415:15:00 - 15:29:5925.354025.3910PP
ECSEP2415:30:00 - 15:44:5925.338025.3920PQ
ECSEP2415:45:00 - 15:59:5925.372025.4070PR
ECSEP2416:00:00 - 16:14:5925.365025.3960PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:30:00 - 09:44:5925.435025.5080AO
ECDEC2409:45:00 - 09:59:5925.439025.4750AP
ECDEC2410:00:00 - 10:14:5925.449025.4970AR
ECDEC2410:15:00 - 10:29:5925.439025.4860AS
ECDEC2410:30:00 - 10:44:5925.437025.4810AT
ECDEC2410:45:00 - 10:59:5925.437025.4750AU
ECDEC2411:00:00 - 11:14:5925.435025.4860AW
ECDEC2411:15:00 - 11:29:5925.439025.4690AX
ECDEC2411:30:00 - 11:44:5925.437025.4740AY
ECDEC2411:45:00 - 11:59:5925.437025.4810AZ
ECDEC2412:00:00 - 12:14:5925.426025.4650PA
ECDEC2412:15:00 - 12:29:5925.399025.4530PB
ECDEC2412:30:00 - 12:44:5925.394025.4280PC
ECDEC2412:45:00 - 12:59:5925.393025.4270PD
ECDEC2413:00:00 - 13:14:5925.384025.4270PF
ECDEC2413:15:00 - 13:29:5925.385025.4120PG
ECDEC2413:30:00 - 13:44:5925.381025.4170PH
ECDEC2413:45:00 - 13:59:5925.373025.4170PI
ECDEC2414:00:00 - 14:14:5925.353025.4140PJ
ECDEC2414:15:00 - 14:29:5925.368025.4370PK
ECDEC2414:30:00 - 14:44:5925.377025.4370PL
ECDEC2414:45:00 - 14:59:5925.380025.4100PN
ECDEC2415:00:00 - 15:14:5925.380025.4200PO
ECDEC2415:15:00 - 15:29:5925.390025.4360PP
ECDEC2415:30:00 - 15:44:5925.372025.4360PQ
ECDEC2415:45:00 - 15:59:5925.407025.4530PR
ECDEC2416:00:00 - 16:14:5925.400025.4490PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:30:00 - 09:44:5925.463025.5490AO
ECMAR2509:45:00 - 09:59:5925.467025.5130AP
ECMAR2510:00:00 - 10:14:5925.481025.5380AR
ECMAR2510:15:00 - 10:29:5925.470025.5260AS
ECMAR2510:30:00 - 10:44:5925.468025.5210AT
ECMAR2510:45:00 - 10:59:5925.468025.5150AU
ECMAR2511:00:00 - 11:14:5925.467025.5270AW
ECMAR2511:15:00 - 11:29:5925.469025.5100AX
ECMAR2511:30:00 - 11:44:5925.469025.5150AY
ECMAR2511:45:00 - 11:59:5925.469025.5240AZ
ECMAR2512:00:00 - 12:14:5925.458025.5110PA
ECMAR2512:15:00 - 12:29:5925.430025.4980PB
ECMAR2512:30:00 - 12:44:5925.429025.4740PC
ECMAR2512:45:00 - 12:59:5925.431025.4750PD
ECMAR2513:00:00 - 13:14:5925.418025.4720PF
ECMAR2513:15:00 - 13:29:5925.418025.4620PG
ECMAR2513:30:00 - 13:44:5925.418025.4640PH
ECMAR2513:45:00 - 13:59:5925.408025.4620PI
ECMAR2514:00:00 - 14:14:5925.388025.4590PJ
ECMAR2514:15:00 - 14:29:5925.407025.4830PK
ECMAR2514:30:00 - 14:44:5925.414025.4830PL
ECMAR2514:45:00 - 14:59:5925.417025.4540PN
ECMAR2515:00:00 - 15:14:5925.418025.4650PO
ECMAR2515:15:00 - 15:29:5925.426025.4810PP
ECMAR2515:30:00 - 15:44:5925.411025.4800PQ
ECMAR2515:45:00 - 15:59:5925.439025.5000PR
ECMAR2516:00:00 - 16:14:5925.434025.4900PS