Przebieg sesji EC z 2024-05-10

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.966024.9760AN
ECJUN2409:30:00 - 09:44:5924.934024.9630AO
ECJUN2409:45:00 - 09:59:5924.938024.9690AP
ECJUN2410:00:00 - 10:14:5924.949024.9700AR
ECJUN2410:15:00 - 10:29:5924.951024.9770AS
ECJUN2410:30:00 - 10:44:5924.963024.9890AT
ECJUN2410:45:00 - 10:59:5924.968024.9880AU
ECJUN2411:00:00 - 11:14:5924.964024.9890AW
ECJUN2411:15:00 - 11:29:5924.973024.9860AX
ECJUN2411:30:00 - 11:44:5924.974024.9910AY
ECJUN2411:45:00 - 11:59:5924.971024.9880AZ
ECJUN2412:00:00 - 12:14:5924.971024.9870PA
ECJUN2412:15:00 - 12:29:5924.970024.9880PB
ECJUN2412:30:00 - 12:44:5924.969024.9850PC
ECJUN2412:45:00 - 12:59:5924.965024.9880PD
ECJUN2413:00:00 - 13:14:5924.961024.9790PF
ECJUN2413:15:00 - 13:29:5924.957024.9810PG
ECJUN2413:30:00 - 13:44:5924.958024.9770PH
ECJUN2413:45:00 - 13:59:5924.959024.9780PI
ECJUN2414:00:00 - 14:14:5924.957024.9770PJ
ECJUN2414:15:00 - 14:29:5924.949024.9770PK
ECJUN2414:30:00 - 14:44:5924.948024.9750PL
ECJUN2414:45:00 - 14:59:5924.948024.9720PN
ECJUN2415:00:00 - 15:14:5924.962024.9750PO
ECJUN2415:15:00 - 15:29:5924.952024.9760PP
ECJUN2415:30:00 - 15:44:5924.946024.9740PQ
ECJUN2415:45:00 - 15:59:5924.942024.9600PR
ECJUN2416:00:00 - 16:14:5924.939024.9680PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5925.021025.0420AN
ECSEP2409:30:00 - 09:44:5924.995025.0320AO
ECSEP2409:45:00 - 09:59:5924.994025.0370AP
ECSEP2410:00:00 - 10:14:5925.006025.0390AR
ECSEP2410:15:00 - 10:29:5925.009025.0440AS
ECSEP2410:30:00 - 10:44:5925.019025.0570AT
ECSEP2410:45:00 - 10:59:5925.025025.0550AU
ECSEP2411:00:00 - 11:14:5925.020025.0560AW
ECSEP2411:15:00 - 11:29:5925.030025.0520AX
ECSEP2411:30:00 - 11:44:5925.033025.0560AY
ECSEP2411:45:00 - 11:59:5925.030025.0570AZ
ECSEP2412:00:00 - 12:14:5925.028025.0550PA
ECSEP2412:15:00 - 12:29:5925.028025.0560PB
ECSEP2412:30:00 - 12:44:5925.027025.0530PC
ECSEP2412:45:00 - 12:59:5925.023025.0550PD
ECSEP2413:00:00 - 13:14:5925.018025.0460PF
ECSEP2413:15:00 - 13:29:5925.018025.0480PG
ECSEP2413:30:00 - 13:44:5925.017025.0460PH
ECSEP2413:45:00 - 13:59:5925.017025.0470PI
ECSEP2414:00:00 - 14:14:5925.017025.0450PJ
ECSEP2414:15:00 - 14:29:5925.008025.0450PK
ECSEP2414:30:00 - 14:44:5925.005025.0410PL
ECSEP2414:45:00 - 14:59:5925.005025.0430PN
ECSEP2415:00:00 - 15:14:5925.021025.0450PO
ECSEP2415:15:00 - 15:29:5925.010025.0450PP
ECSEP2415:30:00 - 15:44:5925.004025.0420PQ
ECSEP2415:45:00 - 15:59:5925.001025.0280PR
ECSEP2416:00:00 - 16:14:5924.999025.0350PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5925.059025.0910AN
ECDEC2409:30:00 - 09:44:5925.029025.0770AO
ECDEC2409:45:00 - 09:59:5925.033025.0840AP
ECDEC2410:00:00 - 10:14:5925.046025.0860AR
ECDEC2410:15:00 - 10:29:5925.047025.0910AS
ECDEC2410:30:00 - 10:44:5925.057025.1030AT
ECDEC2410:45:00 - 10:59:5925.064025.1020AU
ECDEC2411:00:00 - 11:14:5925.057025.1030AW
ECDEC2411:15:00 - 11:29:5925.066025.1000AX
ECDEC2411:30:00 - 11:44:5925.068025.1040AY
ECDEC2411:45:00 - 11:59:5925.065025.1020AZ
ECDEC2412:00:00 - 12:14:5925.066025.1010PA
ECDEC2412:15:00 - 12:29:5925.065025.1020PB
ECDEC2412:30:00 - 12:44:5925.063025.0990PC
ECDEC2412:45:00 - 12:59:5925.060025.1020PD
ECDEC2413:00:00 - 13:14:5925.054025.0930PF
ECDEC2413:15:00 - 13:29:5925.054025.0960PG
ECDEC2413:30:00 - 13:44:5925.052025.0930PH
ECDEC2413:45:00 - 13:59:5925.053025.0940PI
ECDEC2414:00:00 - 14:14:5925.052025.0920PJ
ECDEC2414:15:00 - 14:29:5925.044025.0920PK
ECDEC2414:30:00 - 14:44:5925.041025.0890PL
ECDEC2414:45:00 - 14:59:5925.041025.0880PN
ECDEC2415:00:00 - 15:14:5925.056025.0900PO
ECDEC2415:15:00 - 15:29:5925.047025.0910PP
ECDEC2415:30:00 - 15:44:5925.039025.0890PQ
ECDEC2415:45:00 - 15:59:5925.034025.0740PR
ECDEC2416:00:00 - 16:14:5925.033025.0800PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5925.087025.1280AN
ECMAR2509:30:00 - 09:44:5925.060025.1150AO
ECMAR2509:45:00 - 09:59:5925.057025.1190AP
ECMAR2510:00:00 - 10:14:5925.070025.1200AR
ECMAR2510:15:00 - 10:29:5925.072025.1250AS
ECMAR2510:30:00 - 10:44:5925.081025.1380AT
ECMAR2510:45:00 - 10:59:5925.088025.1360AU
ECMAR2511:00:00 - 11:14:5925.081025.1370AW
ECMAR2511:15:00 - 11:29:5925.091025.1310AX
ECMAR2511:30:00 - 11:44:5925.092025.1340AY
ECMAR2511:45:00 - 11:59:5925.090025.1360AZ
ECMAR2512:00:00 - 12:14:5925.089025.1350PA
ECMAR2512:15:00 - 12:29:5925.090025.1350PB
ECMAR2512:30:00 - 12:44:5925.088025.1330PC
ECMAR2512:45:00 - 12:59:5925.084025.1350PD
ECMAR2513:00:00 - 13:14:5925.077025.1280PF
ECMAR2513:15:00 - 13:29:5925.078025.1310PG
ECMAR2513:30:00 - 13:44:5925.076025.1270PH
ECMAR2513:45:00 - 13:59:5925.077025.1280PI
ECMAR2514:00:00 - 14:14:5925.075025.1260PJ
ECMAR2514:15:00 - 14:29:5925.066025.1270PK
ECMAR2514:30:00 - 14:44:5925.064025.1220PL
ECMAR2514:45:00 - 14:59:5925.064025.1260PN
ECMAR2515:00:00 - 15:14:5925.080025.1270PO
ECMAR2515:15:00 - 15:29:5925.069025.1270PP
ECMAR2515:30:00 - 15:44:5925.062025.1230PQ
ECMAR2515:45:00 - 15:59:5925.058025.1080PR
ECMAR2516:00:00 - 16:14:5925.057025.1160PS