Przebieg sesji EC z 2024-05-14

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.816024.8310AN
ECJUN2409:30:00 - 09:44:5924.810024.8260AO
ECJUN2409:45:00 - 09:59:5924.811024.8270AP
ECJUN2410:00:00 - 10:14:5924.792024.8130AR
ECJUN2410:15:00 - 10:29:5924.793024.8110AS
ECJUN2410:30:00 - 10:44:5924.794024.8060AT
ECJUN2410:45:00 - 10:59:5924.783024.8100AU
ECJUN2411:00:00 - 11:14:5924.786024.8060AW
ECJUN2411:30:00 - 11:44:5924.787024.8200AY
ECJUN2411:45:00 - 11:59:5924.794024.8140AZ
ECJUN2412:00:00 - 12:14:5924.778024.7900PA
ECJUN2412:15:00 - 12:29:5924.778024.7930PB
ECJUN2412:30:00 - 12:44:5924.778024.7920PC
ECJUN2412:45:00 - 12:59:5924.768024.7910PD
ECJUN2413:00:00 - 13:14:5924.761024.7860PF
ECJUN2413:15:00 - 13:29:5924.754024.7810PG
ECJUN2413:30:00 - 13:44:5924.766024.7860PH
ECJUN2413:45:00 - 13:59:5924.770024.7910PI
ECJUN2414:00:00 - 14:14:5924.774024.8020PJ
ECJUN2414:15:00 - 14:29:5924.778024.7940PK
ECJUN2414:30:00 - 14:44:5924.784024.7940PL
ECJUN2414:45:00 - 14:59:5924.781024.7990PN
ECJUN2415:00:00 - 15:14:5924.795024.8140PO
ECJUN2415:15:00 - 15:29:5924.800024.8310PP
ECJUN2415:30:00 - 15:44:5924.806024.8320PQ
ECJUN2415:45:00 - 15:59:5924.810024.8250PR
ECJUN2416:00:00 - 16:14:5924.807024.8270PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.878024.9030AN
ECSEP2409:30:00 - 09:44:5924.872024.8980AO
ECSEP2409:45:00 - 09:59:5924.872024.8980AP
ECSEP2410:00:00 - 10:14:5924.856024.8850AR
ECSEP2410:15:00 - 10:29:5924.854024.8800AS
ECSEP2410:30:00 - 10:44:5924.856024.8780AT
ECSEP2410:45:00 - 10:59:5924.845024.8800AU
ECSEP2411:00:00 - 11:14:5924.848024.8770AW
ECSEP2411:30:00 - 11:44:5924.848024.8920AY
ECSEP2411:45:00 - 11:59:5924.856024.8860AZ
ECSEP2412:00:00 - 12:14:5924.839024.8610PA
ECSEP2412:15:00 - 12:29:5924.839024.8630PB
ECSEP2412:30:00 - 12:44:5924.840024.8600PC
ECSEP2412:45:00 - 12:59:5924.828024.8610PD
ECSEP2413:00:00 - 13:14:5924.821024.8550PF
ECSEP2413:15:00 - 13:29:5924.813024.8500PG
ECSEP2413:30:00 - 13:44:5924.828024.8540PH
ECSEP2413:45:00 - 13:59:5924.830024.8610PI
ECSEP2414:00:00 - 14:14:5924.834024.8720PJ
ECSEP2414:15:00 - 14:29:5924.839024.8650PK
ECSEP2414:30:00 - 14:44:5924.844024.8630PL
ECSEP2414:45:00 - 14:59:5924.841024.8690PN
ECSEP2415:00:00 - 15:14:5924.854024.8850PO
ECSEP2415:15:00 - 15:29:5924.861024.9000PP
ECSEP2415:30:00 - 15:44:5924.865024.9000PQ
ECSEP2415:45:00 - 15:59:5924.867024.8950PR
ECSEP2416:00:00 - 16:14:5924.867024.8940PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.925024.9600AN
ECDEC2409:30:00 - 09:44:5924.919024.9550AO
ECDEC2409:45:00 - 09:59:5924.920024.9550AP
ECDEC2410:00:00 - 10:14:5924.901024.9400AR
ECDEC2410:15:00 - 10:29:5924.902024.9370AS
ECDEC2410:30:00 - 10:44:5924.901024.9320AT
ECDEC2410:45:00 - 10:59:5924.889024.9320AU
ECDEC2411:00:00 - 11:14:5924.893024.9310AW
ECDEC2411:30:00 - 11:44:5924.893024.9450AY
ECDEC2411:45:00 - 11:59:5924.900024.9400AZ
ECDEC2412:00:00 - 12:14:5924.883024.9150PA
ECDEC2412:15:00 - 12:29:5924.883024.9160PB
ECDEC2412:30:00 - 12:44:5924.883024.9150PC
ECDEC2412:45:00 - 12:59:5924.872024.9150PD
ECDEC2413:00:00 - 13:14:5924.865024.9090PF
ECDEC2413:15:00 - 13:29:5924.858024.9040PG
ECDEC2413:30:00 - 13:44:5924.871024.9080PH
ECDEC2413:45:00 - 13:59:5924.873024.9140PI
ECDEC2414:00:00 - 14:14:5924.877024.9250PJ
ECDEC2414:15:00 - 14:29:5924.882024.9170PK
ECDEC2414:30:00 - 14:44:5924.888024.9200PL
ECDEC2414:45:00 - 14:59:5924.884024.9240PN
ECDEC2415:00:00 - 15:14:5924.897024.9390PO
ECDEC2415:15:00 - 15:29:5924.903024.9540PP
ECDEC2415:30:00 - 15:44:5924.910024.9560PQ
ECDEC2415:45:00 - 15:59:5924.913024.9490PR
ECDEC2416:00:00 - 16:14:5924.909024.9490PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.959025.0010AN
ECMAR2509:30:00 - 09:44:5924.952024.9960AO
ECMAR2509:45:00 - 09:59:5924.951024.9960AP
ECMAR2510:00:00 - 10:14:5924.934024.9820AR
ECMAR2510:15:00 - 10:29:5924.932024.9770AS
ECMAR2510:30:00 - 10:44:5924.934024.9750AT
ECMAR2510:45:00 - 10:59:5924.922024.9720AU
ECMAR2511:00:00 - 11:14:5924.924024.9710AW
ECMAR2511:30:00 - 11:44:5924.924024.9860AY
ECMAR2511:45:00 - 11:59:5924.931024.9800AZ
ECMAR2512:00:00 - 12:14:5924.914024.9580PA
ECMAR2512:15:00 - 12:29:5924.913024.9540PB
ECMAR2512:30:00 - 12:44:5924.912024.9540PC
ECMAR2512:45:00 - 12:59:5924.901024.9530PD
ECMAR2513:00:00 - 13:14:5924.893024.9450PF
ECMAR2513:15:00 - 13:29:5924.886024.9410PG
ECMAR2513:30:00 - 13:44:5924.899024.9450PH
ECMAR2513:45:00 - 13:59:5924.903024.9520PI
ECMAR2514:00:00 - 14:14:5924.905024.9650PJ
ECMAR2514:15:00 - 14:29:5924.909024.9540PK
ECMAR2514:30:00 - 14:44:5924.916024.9590PL
ECMAR2514:45:00 - 14:59:5924.912024.9630PN
ECMAR2515:00:00 - 15:14:5924.925024.9790PO
ECMAR2515:15:00 - 15:29:5924.934024.9920PP
ECMAR2515:30:00 - 15:44:5924.938024.9930PQ
ECMAR2515:45:00 - 15:59:5924.938024.9860PR
ECMAR2516:00:00 - 16:14:5924.937024.9830PS