Przebieg sesji EC z 2024-05-16

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.740024.7500AN
ECJUN2409:30:00 - 09:44:5924.711024.7500AO
ECJUN2409:45:00 - 09:59:5924.684024.7320AP
ECJUN2410:00:00 - 10:14:5924.674024.7020AR
ECJUN2410:15:00 - 10:29:5924.679024.7130AS
ECJUN2410:30:00 - 10:44:5924.679024.7040AT
ECJUN2410:45:00 - 10:59:5924.665024.6840AU
ECJUN2411:00:00 - 11:14:5924.689024.6960AW
ECJUN2411:15:00 - 11:29:5924.673024.6890AX
ECJUN2411:30:00 - 11:44:5924.677024.6890AY
ECJUN2411:45:00 - 11:59:5924.677024.6990AZ
ECJUN2412:00:00 - 12:14:5924.689024.7040PA
ECJUN2412:15:00 - 12:29:5924.688024.7070PB
ECJUN2412:30:00 - 12:44:5924.686024.7110PC
ECJUN2412:45:00 - 12:59:5924.699024.7150PD
ECJUN2413:00:00 - 13:14:5924.712024.7260PF
ECJUN2413:15:00 - 13:29:5924.712024.7260PG
ECJUN2413:30:00 - 13:44:5924.714024.7310PH
ECJUN2413:45:00 - 13:59:5924.721024.7410PI
ECJUN2414:00:00 - 14:14:5924.722024.7430PJ
ECJUN2414:15:00 - 14:29:5924.721024.7500PK
ECJUN2414:30:00 - 14:44:5924.722024.7550PL
ECJUN2414:45:00 - 14:59:5924.731024.7460PN
ECJUN2415:00:00 - 15:14:5924.744024.7670PO
ECJUN2415:15:00 - 15:29:5924.725024.7660PP
ECJUN2415:30:00 - 15:44:5924.725024.7650PQ
ECJUN2415:45:00 - 15:59:5924.746024.7560PR
ECJUN2416:00:00 - 16:14:5924.743024.7610PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.799024.8200AN
ECSEP2409:30:00 - 09:44:5924.771024.8200AO
ECSEP2409:45:00 - 09:59:5924.743024.8030AP
ECSEP2410:00:00 - 10:14:5924.734024.7710AR
ECSEP2410:15:00 - 10:29:5924.738024.7820AS
ECSEP2410:30:00 - 10:44:5924.738024.7730AT
ECSEP2410:45:00 - 10:59:5924.724024.7530AU
ECSEP2411:00:00 - 11:14:5924.747024.7660AW
ECSEP2411:15:00 - 11:29:5924.732024.7580AX
ECSEP2411:30:00 - 11:44:5924.736024.7580AY
ECSEP2411:45:00 - 11:59:5924.736024.7680AZ
ECSEP2412:00:00 - 12:14:5924.748024.7730PA
ECSEP2412:15:00 - 12:29:5924.747024.7760PB
ECSEP2412:30:00 - 12:44:5924.745024.7800PC
ECSEP2412:45:00 - 12:59:5924.758024.7840PD
ECSEP2413:00:00 - 13:14:5924.769024.7950PF
ECSEP2413:15:00 - 13:29:5924.771024.7950PG
ECSEP2413:30:00 - 13:44:5924.774024.8010PH
ECSEP2413:45:00 - 13:59:5924.781024.8110PI
ECSEP2414:00:00 - 14:14:5924.781024.8120PJ
ECSEP2414:15:00 - 14:29:5924.779024.8190PK
ECSEP2414:30:00 - 14:44:5924.781024.8260PL
ECSEP2414:45:00 - 14:59:5924.793024.8150PN
ECSEP2415:00:00 - 15:14:5924.803024.8370PO
ECSEP2415:15:00 - 15:29:5924.785024.8370PP
ECSEP2415:30:00 - 15:44:5924.783024.8350PQ
ECSEP2415:45:00 - 15:59:5924.806024.8240PR
ECSEP2416:00:00 - 16:14:5924.803024.8310PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.840024.8730AN
ECDEC2409:30:00 - 09:44:5924.810024.8700AO
ECDEC2409:45:00 - 09:59:5924.783024.8530AP
ECDEC2410:00:00 - 10:14:5924.773024.8190AR
ECDEC2410:15:00 - 10:29:5924.779024.8330AS
ECDEC2410:30:00 - 10:44:5924.779024.8230AT
ECDEC2410:45:00 - 10:59:5924.766024.8030AU
ECDEC2411:00:00 - 11:14:5924.787024.8150AW
ECDEC2411:15:00 - 11:29:5924.772024.8070AX
ECDEC2411:30:00 - 11:44:5924.775024.8080AY
ECDEC2411:45:00 - 11:59:5924.775024.8180AZ
ECDEC2412:00:00 - 12:14:5924.787024.8230PA
ECDEC2412:15:00 - 12:29:5924.787024.8260PB
ECDEC2412:30:00 - 12:44:5924.786024.8300PC
ECDEC2412:45:00 - 12:59:5924.797024.8340PD
ECDEC2413:00:00 - 13:14:5924.810024.8460PF
ECDEC2413:15:00 - 13:29:5924.812024.8460PG
ECDEC2413:30:00 - 13:44:5924.815024.8510PH
ECDEC2413:45:00 - 13:59:5924.822024.8620PI
ECDEC2414:00:00 - 14:14:5924.822024.8630PJ
ECDEC2414:15:00 - 14:29:5924.821024.8700PK
ECDEC2414:30:00 - 14:44:5924.822024.8760PL
ECDEC2414:45:00 - 14:59:5924.832024.8680PN
ECDEC2415:00:00 - 15:14:5924.845024.8890PO
ECDEC2415:15:00 - 15:29:5924.826024.8880PP
ECDEC2415:30:00 - 15:44:5924.825024.8870PQ
ECDEC2415:45:00 - 15:59:5924.847024.8790PR
ECDEC2416:00:00 - 16:14:5924.844024.8820PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.871024.9140AN
ECMAR2509:30:00 - 09:44:5924.840024.9110AO
ECMAR2509:45:00 - 09:59:5924.813024.8940AP
ECMAR2510:00:00 - 10:14:5924.802024.8610AR
ECMAR2510:15:00 - 10:29:5924.807024.8720AS
ECMAR2510:30:00 - 10:44:5924.809024.8620AT
ECMAR2510:45:00 - 10:59:5924.794024.8430AU
ECMAR2511:00:00 - 11:14:5924.817024.8550AW
ECMAR2511:15:00 - 11:29:5924.801024.8460AX
ECMAR2511:30:00 - 11:44:5924.806024.8460AY
ECMAR2511:45:00 - 11:59:5924.806024.8550AZ
ECMAR2512:00:00 - 12:14:5924.820024.8620PA
ECMAR2512:15:00 - 12:29:5924.818024.8650PB
ECMAR2512:30:00 - 12:44:5924.817024.8690PC
ECMAR2512:45:00 - 12:59:5924.829024.8750PD
ECMAR2513:00:00 - 13:14:5924.841024.8860PF
ECMAR2513:15:00 - 13:29:5924.844024.8860PG
ECMAR2513:30:00 - 13:44:5924.849024.8930PH
ECMAR2513:45:00 - 13:59:5924.856024.9030PI
ECMAR2514:00:00 - 14:14:5924.855024.9050PJ
ECMAR2514:15:00 - 14:29:5924.855024.9150PK
ECMAR2514:30:00 - 14:44:5924.858024.9180PL
ECMAR2514:45:00 - 14:59:5924.868024.9100PN
ECMAR2515:00:00 - 15:14:5924.878024.9330PO
ECMAR2515:15:00 - 15:29:5924.860024.9330PP
ECMAR2515:30:00 - 15:44:5924.858024.9310PQ
ECMAR2515:45:00 - 15:59:5924.879024.9200PR
ECMAR2516:00:00 - 16:14:5924.877024.9270PS