Przebieg sesji EC z 2024-05-21

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.714024.7280AN
ECJUN2409:30:00 - 09:44:5924.715024.7260AO
ECJUN2409:45:00 - 09:59:5924.714024.7280AP
ECJUN2410:00:00 - 10:14:5924.714024.7440AR
ECJUN2410:15:00 - 10:29:5924.726024.7420AS
ECJUN2410:30:00 - 10:44:5924.726024.7420AT
ECJUN2410:45:00 - 10:59:5924.728024.7400AU
ECJUN2411:00:00 - 11:14:5924.714024.7310AW
ECJUN2411:15:00 - 11:29:5924.707024.7290AX
ECJUN2411:30:00 - 11:44:5924.695024.7110AY
ECJUN2411:45:00 - 11:59:5924.695024.7100AZ
ECJUN2412:00:00 - 12:14:5924.696024.7110PA
ECJUN2412:15:00 - 12:29:5924.698024.7090PB
ECJUN2412:30:00 - 12:44:5924.695024.7080PC
ECJUN2412:45:00 - 12:59:5924.693024.7120PD
ECJUN2413:00:00 - 13:14:5924.687024.7100PF
ECJUN2413:15:00 - 13:29:5924.688024.7190PG
ECJUN2413:30:00 - 13:44:5924.699024.7140PH
ECJUN2413:45:00 - 13:59:5924.700024.7170PI
ECJUN2414:00:00 - 14:14:5924.700024.7130PJ
ECJUN2414:15:00 - 14:29:5924.701024.7150PK
ECJUN2414:30:00 - 14:44:5924.708024.7320PL
ECJUN2414:45:00 - 14:59:5924.717024.7320PN
ECJUN2415:00:00 - 15:14:5924.719024.7340PO
ECJUN2415:15:00 - 15:29:5924.713024.7310PP
ECJUN2415:30:00 - 15:44:5924.716024.7320PQ
ECJUN2415:45:00 - 15:59:5924.711024.7300PR
ECJUN2416:00:00 - 16:14:5924.712024.7250PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.773024.7970AN
ECSEP2409:30:00 - 09:44:5924.774024.7950AO
ECSEP2409:45:00 - 09:59:5924.773024.7970AP
ECSEP2410:00:00 - 10:14:5924.772024.8130AR
ECSEP2410:15:00 - 10:29:5924.785024.8110AS
ECSEP2410:30:00 - 10:44:5924.784024.8100AT
ECSEP2410:45:00 - 10:59:5924.787024.8090AU
ECSEP2411:00:00 - 11:14:5924.773024.7990AW
ECSEP2411:15:00 - 11:29:5924.766024.7990AX
ECSEP2411:30:00 - 11:44:5924.754024.7800AY
ECSEP2411:45:00 - 11:59:5924.754024.7800AZ
ECSEP2412:00:00 - 12:14:5924.755024.7810PA
ECSEP2412:15:00 - 12:29:5924.757024.7780PB
ECSEP2412:30:00 - 12:44:5924.755024.7760PC
ECSEP2412:45:00 - 12:59:5924.752024.7800PD
ECSEP2413:00:00 - 13:14:5924.748024.7780PF
ECSEP2413:15:00 - 13:29:5924.745024.7880PG
ECSEP2413:30:00 - 13:44:5924.757024.7840PH
ECSEP2413:45:00 - 13:59:5924.757024.7850PI
ECSEP2414:00:00 - 14:14:5924.757024.7810PJ
ECSEP2414:15:00 - 14:29:5924.758024.7860PK
ECSEP2414:30:00 - 14:44:5924.767024.8000PL
ECSEP2414:45:00 - 14:59:5924.775024.8010PN
ECSEP2415:00:00 - 15:14:5924.777024.8080PO
ECSEP2415:15:00 - 15:29:5924.772024.7990PP
ECSEP2415:30:00 - 15:44:5924.774024.8010PQ
ECSEP2415:45:00 - 15:59:5924.768024.7970PR
ECSEP2416:00:00 - 16:14:5924.769024.7940PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.817024.8510AN
ECDEC2409:30:00 - 09:44:5924.819024.8500AO
ECDEC2409:45:00 - 09:59:5924.817024.8520AP
ECDEC2410:00:00 - 10:14:5924.817024.8680AR
ECDEC2410:15:00 - 10:29:5924.829024.8670AS
ECDEC2410:30:00 - 10:44:5924.829024.8680AT
ECDEC2410:45:00 - 10:59:5924.831024.8650AU
ECDEC2411:00:00 - 11:14:5924.817024.8560AW
ECDEC2411:15:00 - 11:29:5924.809024.8540AX
ECDEC2411:30:00 - 11:44:5924.798024.8360AY
ECDEC2411:45:00 - 11:59:5924.798024.8360AZ
ECDEC2412:00:00 - 12:14:5924.798024.8350PA
ECDEC2412:15:00 - 12:29:5924.801024.8350PB
ECDEC2412:30:00 - 12:44:5924.798024.8320PC
ECDEC2412:45:00 - 12:59:5924.796024.8360PD
ECDEC2413:00:00 - 13:14:5924.792024.8350PF
ECDEC2413:15:00 - 13:29:5924.791024.8430PG
ECDEC2413:30:00 - 13:44:5924.803024.8390PH
ECDEC2413:45:00 - 13:59:5924.804024.8410PI
ECDEC2414:00:00 - 14:14:5924.801024.8360PJ
ECDEC2414:15:00 - 14:29:5924.804024.8360PK
ECDEC2414:30:00 - 14:44:5924.811024.8550PL
ECDEC2414:45:00 - 14:59:5924.817024.8550PN
ECDEC2415:00:00 - 15:14:5924.821024.8570PO
ECDEC2415:15:00 - 15:29:5924.816024.8560PP
ECDEC2415:30:00 - 15:44:5924.819024.8550PQ
ECDEC2415:45:00 - 15:59:5924.813024.8520PR
ECDEC2416:00:00 - 16:14:5924.810024.8490PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.848024.8900AN
ECMAR2509:30:00 - 09:44:5924.849024.8880AO
ECMAR2509:45:00 - 09:59:5924.848024.8900AP
ECMAR2510:00:00 - 10:14:5924.847024.9070AR
ECMAR2510:15:00 - 10:29:5924.858024.9060AS
ECMAR2510:30:00 - 10:44:5924.859024.9060AT
ECMAR2510:45:00 - 10:59:5924.862024.9050AU
ECMAR2511:00:00 - 11:14:5924.848024.8970AW
ECMAR2511:15:00 - 11:29:5924.840024.8950AX
ECMAR2511:30:00 - 11:44:5924.828024.8760AY
ECMAR2511:45:00 - 11:59:5924.828024.8760AZ
ECMAR2512:00:00 - 12:14:5924.829024.8770PA
ECMAR2512:15:00 - 12:29:5924.830024.8750PB
ECMAR2512:30:00 - 12:44:5924.830024.8730PC
ECMAR2512:45:00 - 12:59:5924.826024.8750PD
ECMAR2513:00:00 - 13:14:5924.822024.8740PF
ECMAR2513:15:00 - 13:29:5924.821024.8820PG
ECMAR2513:30:00 - 13:44:5924.834024.8780PH
ECMAR2513:45:00 - 13:59:5924.834024.8790PI
ECMAR2514:00:00 - 14:14:5924.834024.8760PJ
ECMAR2514:15:00 - 14:29:5924.836024.8770PK
ECMAR2514:30:00 - 14:44:5924.842024.8940PL
ECMAR2514:45:00 - 14:59:5924.851024.8940PN
ECMAR2515:00:00 - 15:14:5924.853024.9020PO
ECMAR2515:15:00 - 15:29:5924.850024.8930PP
ECMAR2515:30:00 - 15:44:5924.853024.8950PQ
ECMAR2515:45:00 - 15:59:5924.845024.8910PR
ECMAR2516:00:00 - 16:14:5924.846024.8900PS