Przebieg sesji EC z 2024-06-26

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.932024.9610AN
ECSEP2409:30:00 - 09:44:5924.930024.9580AO
ECSEP2409:45:00 - 09:59:5924.937024.9620AP
ECSEP2410:00:00 - 10:14:5924.934024.9710AR
ECSEP2410:15:00 - 10:29:5924.937024.9700AS
ECSEP2410:30:00 - 10:44:5924.925024.9570AT
ECSEP2410:45:00 - 10:59:5924.926024.9700AU
ECSEP2411:00:00 - 11:14:5924.943024.9720AW
ECSEP2411:15:00 - 11:29:5924.936024.9650AX
ECSEP2411:30:00 - 11:44:5924.940024.9680AY
ECSEP2411:45:00 - 11:59:5924.943024.9610AZ
ECSEP2412:00:00 - 12:14:5924.949024.9870PA
ECSEP2412:15:00 - 12:29:5924.962024.9990PB
ECSEP2412:30:00 - 12:44:5924.964024.9870PC
ECSEP2412:45:00 - 12:59:5924.961024.9790PD
ECSEP2413:00:00 - 13:14:5924.940024.9790PF
ECSEP2413:15:00 - 13:29:5924.943024.9700PG
ECSEP2413:30:00 - 13:44:5924.955024.9850PH
ECSEP2413:45:00 - 13:59:5924.939024.9850PI
ECSEP2414:15:00 - 14:29:5924.936024.9740PK
ECSEP2414:30:00 - 14:44:5924.939024.9640PL
ECSEP2414:45:00 - 14:59:5924.940024.9630PN
ECSEP2415:00:00 - 15:14:5924.944024.9760PO
ECSEP2415:15:00 - 15:29:5924.943024.9710PP
ECSEP2415:30:00 - 15:44:5924.949024.9730PQ
ECSEP2415:45:00 - 15:59:5924.950024.9860PR
ECSEP2416:00:00 - 16:14:5924.955024.9800PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.974025.0150AN
ECDEC2409:30:00 - 09:44:5924.974025.0120AO
ECDEC2409:45:00 - 09:59:5924.980025.0160AP
ECDEC2410:00:00 - 10:14:5924.979025.0240AR
ECDEC2410:15:00 - 10:29:5924.981025.0230AS
ECDEC2410:30:00 - 10:44:5924.971025.0110AT
ECDEC2410:45:00 - 10:59:5924.972025.0250AU
ECDEC2411:00:00 - 11:14:5924.988025.0250AW
ECDEC2411:15:00 - 11:29:5924.979025.0170AX
ECDEC2411:30:00 - 11:44:5924.983025.0190AY
ECDEC2411:45:00 - 11:59:5924.986025.0140AZ
ECDEC2412:00:00 - 12:14:5924.993025.0410PA
ECDEC2412:15:00 - 12:29:5925.007025.0530PB
ECDEC2412:30:00 - 12:44:5925.005025.0370PC
ECDEC2412:45:00 - 12:59:5925.005025.0320PD
ECDEC2413:00:00 - 13:14:5924.984025.0330PF
ECDEC2413:15:00 - 13:29:5924.986025.0210PG
ECDEC2413:30:00 - 13:44:5925.000025.0380PH
ECDEC2413:45:00 - 13:59:5924.984025.0370PI
ECDEC2414:15:00 - 14:29:5924.978025.0250PK
ECDEC2414:30:00 - 14:44:5924.981025.0170PL
ECDEC2414:45:00 - 14:59:5924.987025.0130PN
ECDEC2415:00:00 - 15:14:5924.989025.0270PO
ECDEC2415:15:00 - 15:29:5924.988025.0220PP
ECDEC2415:30:00 - 15:44:5924.994025.0230PQ
ECDEC2415:45:00 - 15:59:5924.994025.0380PR
ECDEC2416:00:00 - 16:14:5925.001025.0320PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.999025.0490AN
ECMAR2509:30:00 - 09:44:5924.997025.0450AO
ECMAR2509:45:00 - 09:59:5925.003025.0490AP
ECMAR2510:00:00 - 10:14:5925.003025.0590AR
ECMAR2510:15:00 - 10:29:5925.006025.0540AS
ECMAR2510:30:00 - 10:44:5924.994025.0430AT
ECMAR2510:45:00 - 10:59:5924.993025.0570AU
ECMAR2511:00:00 - 11:14:5925.010025.0590AW
ECMAR2511:15:00 - 11:29:5925.004025.0530AX
ECMAR2511:30:00 - 11:44:5925.007025.0560AY
ECMAR2511:45:00 - 11:59:5925.011025.0480AZ
ECMAR2512:00:00 - 12:14:5925.018025.0750PA
ECMAR2512:15:00 - 12:29:5925.032025.0860PB
ECMAR2512:30:00 - 12:44:5925.034025.0740PC
ECMAR2512:45:00 - 12:59:5925.031025.0650PD
ECMAR2513:00:00 - 13:14:5925.013025.0660PF
ECMAR2513:15:00 - 13:29:5925.013025.0560PG
ECMAR2513:30:00 - 13:44:5925.027025.0720PH
ECMAR2513:45:00 - 13:59:5925.009025.0710PI
ECMAR2514:15:00 - 14:29:5925.006025.0580PK
ECMAR2514:30:00 - 14:44:5925.016025.0500PL
ECMAR2514:45:00 - 14:59:5925.009025.0480PN
ECMAR2515:00:00 - 15:14:5925.014025.0590PO
ECMAR2515:15:00 - 15:29:5925.015025.0540PP
ECMAR2515:30:00 - 15:44:5925.017025.0570PQ
ECMAR2515:45:00 - 15:59:5925.019025.0690PR
ECMAR2516:00:00 - 16:14:5925.024025.0630PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2509:15:00 - 09:29:5925.034025.1000AN
ECJUN2509:30:00 - 09:44:5925.034025.0970AO
ECJUN2509:45:00 - 09:59:5925.041025.1010AP
ECJUN2510:00:00 - 10:14:5925.041025.1090AR
ECJUN2510:15:00 - 10:29:5925.044025.1070AS
ECJUN2510:30:00 - 10:44:5925.033025.0960AT
ECJUN2510:45:00 - 10:59:5925.033025.1090AU
ECJUN2511:00:00 - 11:14:5925.051025.1090AW
ECJUN2511:15:00 - 11:29:5925.041025.1030AX
ECJUN2511:30:00 - 11:44:5925.045025.1040AY
ECJUN2511:45:00 - 11:59:5925.049025.0990AZ
ECJUN2512:00:00 - 12:14:5925.056025.1260PA
ECJUN2512:15:00 - 12:29:5925.071025.1400PB
ECJUN2512:30:00 - 12:44:5925.071025.1280PC
ECJUN2512:45:00 - 12:59:5925.069025.1190PD
ECJUN2513:00:00 - 13:14:5925.049025.1190PF
ECJUN2513:15:00 - 13:29:5925.048025.1090PG
ECJUN2513:30:00 - 13:44:5925.062025.1240PH
ECJUN2513:45:00 - 13:59:5925.049025.1230PI
ECJUN2514:15:00 - 14:29:5925.043025.1120PK
ECJUN2514:30:00 - 14:44:5925.045025.1050PL
ECJUN2514:45:00 - 14:59:5925.049025.0990PN
ECJUN2515:00:00 - 15:14:5925.048025.1110PO
ECJUN2515:15:00 - 15:29:5925.048025.1040PP
ECJUN2515:30:00 - 15:44:5925.052025.1050PQ
ECJUN2515:45:00 - 15:59:5925.051025.1200PR
ECJUN2516:00:00 - 16:14:5925.057025.1140PS