Przebieg sesji ED z 2023-12-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 08:15:00 - 08:29:59 | 1.1007 | 1.1014 | | | AI |
| EDJAN24 | 09:15:00 - 09:29:59 | 1.1018 | 1.1021 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.1016 | 1.1022 | | | AO |
| EDJAN24 | 09:45:00 - 09:59:59 | 1.1014 | 1.1021 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.1018 | 1.1028 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.1018 | 1.1024 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.1018 | 1.1027 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.1014 | 1.1024 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.1016 | 1.1023 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.1020 | 1.1033 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.1029 | 1.1034 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.1028 | 1.1032 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.1028 | 1.1036 | | | PA |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.1033 | 1.1039 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.1037 | 1.1042 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.1035 | 1.1039 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.1037 | 1.1043 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.1037 | 1.1041 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.1038 | 1.1048 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.1028 | 1.1037 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.1030 | 1.1036 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.1027 | 1.1039 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.1021 | 1.1036 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.1028 | 1.1040 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.1041 | 1.1053 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDFEB24 | 08:15:00 - 08:29:59 | 1.1023 | 1.1030 | | | AI |
| EDFEB24 | 09:15:00 - 09:29:59 | 1.1034 | 1.1037 | | | AN |
| EDFEB24 | 09:30:00 - 09:44:59 | 1.1032 | 1.1038 | | | AO |
| EDFEB24 | 09:45:00 - 09:59:59 | 1.1029 | 1.1036 | | | AP |
| EDFEB24 | 10:00:00 - 10:14:59 | 1.1035 | 1.1042 | | | AR |
| EDFEB24 | 10:15:00 - 10:29:59 | 1.1033 | 1.1039 | | | AS |
| EDFEB24 | 10:30:00 - 10:44:59 | 1.1033 | 1.1042 | | | AT |
| EDFEB24 | 10:45:00 - 10:59:59 | 1.1029 | 1.1040 | | | AU |
| EDFEB24 | 11:00:00 - 11:14:59 | 1.1031 | 1.1039 | | | AW |
| EDFEB24 | 11:15:00 - 11:29:59 | 1.1036 | 1.1049 | | | AX |
| EDFEB24 | 11:30:00 - 11:44:59 | 1.1044 | 1.1050 | | | AY |
| EDFEB24 | 11:45:00 - 11:59:59 | 1.1044 | 1.1048 | | | AZ |
| EDFEB24 | 12:00:00 - 12:14:59 | 1.1044 | 1.1051 | | | PA |
| EDFEB24 | 12:15:00 - 12:29:59 | 1.1049 | 1.1055 | | | PB |
| EDFEB24 | 12:30:00 - 12:44:59 | 1.1052 | 1.1058 | | | PC |
| EDFEB24 | 12:45:00 - 12:59:59 | 1.1050 | 1.1055 | | | PD |
| EDFEB24 | 13:00:00 - 13:14:59 | 1.1053 | 1.1059 | | | PF |
| EDFEB24 | 13:15:00 - 13:29:59 | 1.1053 | 1.1057 | | | PG |
| EDFEB24 | 13:30:00 - 13:44:59 | 1.1054 | 1.1063 | | | PH |
| EDFEB24 | 13:45:00 - 13:59:59 | 1.1044 | 1.1052 | | | PI |
| EDFEB24 | 14:00:00 - 14:14:59 | 1.1046 | 1.1052 | | | PJ |
| EDFEB24 | 14:15:00 - 14:29:59 | 1.1043 | 1.1055 | | | PK |
| EDFEB24 | 14:30:00 - 14:44:59 | 1.1036 | 1.1052 | | | PL |
| EDFEB24 | 14:45:00 - 14:59:59 | 1.1043 | 1.1056 | | | PN |
| EDFEB24 | 15:00:00 - 15:14:59 | 1.1056 | 1.1068 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 08:15:00 - 08:29:59 | 1.1036 | 1.1043 | | | AI |
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1046 | 1.1049 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1044 | 1.1051 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1042 | 1.1049 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1047 | 1.1055 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1046 | 1.1052 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1046 | 1.1055 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1042 | 1.1052 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1044 | 1.1052 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1048 | 1.1062 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1057 | 1.1062 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1057 | 1.1061 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1056 | 1.1064 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1061 | 1.1067 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1065 | 1.1070 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1063 | 1.1068 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1065 | 1.1072 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1066 | 1.1070 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1067 | 1.1076 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1057 | 1.1065 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1059 | 1.1064 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1056 | 1.1068 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1049 | 1.1065 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1058 | 1.1069 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1070 | 1.1081 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 08:15:00 - 08:29:59 | 1.1076 | 1.1084 | | | AI |
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1087 | 1.1091 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1085 | 1.1092 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1083 | 1.1091 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1087 | 1.1098 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1087 | 1.1094 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1087 | 1.1097 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1083 | 1.1094 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1085 | 1.1093 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1089 | 1.1103 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1098 | 1.1104 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1098 | 1.1102 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1097 | 1.1106 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1102 | 1.1109 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1106 | 1.1112 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1104 | 1.1109 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1106 | 1.1113 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1107 | 1.1111 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1108 | 1.1118 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1098 | 1.1106 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1100 | 1.1106 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1097 | 1.1109 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1090 | 1.1106 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1097 | 1.1110 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1111 | 1.1123 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 08:15:00 - 08:29:59 | 1.1119 | 1.1128 | | | AI |
| EDSEP24 | 09:15:00 - 09:29:59 | 1.1131 | 1.1135 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.1129 | 1.1136 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.1126 | 1.1134 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.1129 | 1.1141 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.1130 | 1.1137 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.1130 | 1.1141 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.1126 | 1.1138 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.1128 | 1.1137 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.1133 | 1.1147 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.1141 | 1.1148 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.1141 | 1.1146 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.1141 | 1.1150 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.1146 | 1.1153 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.1150 | 1.1156 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.1148 | 1.1153 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.1150 | 1.1157 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.1150 | 1.1156 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.1151 | 1.1162 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.1141 | 1.1150 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.1143 | 1.1150 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.1140 | 1.1153 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.1131 | 1.1150 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.1138 | 1.1155 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.1153 | 1.1166 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 08:15:00 - 08:29:59 | 1.1167 | 1.1175 | | | AI |
| EDDEC24 | 09:15:00 - 09:29:59 | 1.1177 | 1.1181 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.1175 | 1.1183 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.1172 | 1.1182 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.1177 | 1.1188 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.1176 | 1.1184 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.1176 | 1.1186 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.1173 | 1.1184 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.1175 | 1.1184 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.1179 | 1.1194 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.1188 | 1.1195 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.1187 | 1.1193 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.1187 | 1.1197 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.1192 | 1.1200 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.1196 | 1.1202 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.1194 | 1.1200 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.1196 | 1.1203 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.1197 | 1.1203 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.1198 | 1.1208 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.1188 | 1.1198 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.1190 | 1.1197 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.1187 | 1.1200 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.1180 | 1.1199 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.1190 | 1.1203 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.1201 | 1.1214 | | | PO |