Przebieg sesji ED z 2023-07-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.1135 | 1.1147 | | | AN |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.1156 | 1.1162 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.1152 | 1.1160 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.1154 | 1.1163 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.1156 | 1.1166 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.1162 | 1.1167 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.1166 | 1.1173 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.1167 | 1.1169 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.1157 | 1.1161 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.1155 | 1.1171 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.1170 | 1.1178 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.1173 | 1.1176 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.1173 | 1.1178 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.1165 | 1.1170 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.1159 | 1.1167 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.1162 | 1.1166 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.1162 | 1.1171 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.1162 | 1.1169 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.1152 | 1.1166 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.1121 | 1.1155 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.1104 | 1.1117 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.1075 | 1.1113 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.1062 | 1.1094 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.1049 | 1.1066 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.1022 | 1.1050 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.1019 | 1.1041 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.1020 | 1.1033 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.1150 | 1.1161 | | | AN |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.1171 | 1.1178 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.1167 | 1.1175 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.1169 | 1.1178 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.1172 | 1.1182 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.1178 | 1.1182 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.1181 | 1.1189 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.1183 | 1.1184 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.1171 | 1.1176 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.1170 | 1.1184 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.1185 | 1.1194 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.1190 | 1.1192 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.1188 | 1.1193 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.1180 | 1.1185 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.1174 | 1.1182 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.1177 | 1.1181 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.1177 | 1.1186 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.1177 | 1.1184 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.1168 | 1.1182 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.1136 | 1.1172 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.1120 | 1.1131 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.1090 | 1.1127 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.1078 | 1.1109 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.1065 | 1.1081 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.1038 | 1.1066 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.1035 | 1.1056 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.1035 | 1.1049 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1184 | 1.1195 | | | AN |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.1204 | 1.1211 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.1200 | 1.1209 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1203 | 1.1211 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1206 | 1.1216 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1211 | 1.1216 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1215 | 1.1222 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1216 | 1.1218 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1204 | 1.1210 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.1203 | 1.1218 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1218 | 1.1227 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1223 | 1.1226 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1222 | 1.1227 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1213 | 1.1219 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1207 | 1.1215 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1210 | 1.1215 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1210 | 1.1220 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1210 | 1.1218 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1201 | 1.1215 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1170 | 1.1204 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1153 | 1.1165 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1124 | 1.1161 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1111 | 1.1143 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1098 | 1.1115 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1071 | 1.1100 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1068 | 1.1090 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.1069 | 1.1083 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1238 | 1.1250 | | | AN |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1259 | 1.1266 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1256 | 1.1264 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1258 | 1.1266 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1260 | 1.1270 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1266 | 1.1271 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1269 | 1.1277 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1271 | 1.1273 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1260 | 1.1265 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1258 | 1.1274 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1272 | 1.1281 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1278 | 1.1281 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1277 | 1.1283 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1268 | 1.1274 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1263 | 1.1271 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1265 | 1.1270 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1265 | 1.1275 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1265 | 1.1273 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1256 | 1.1271 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1227 | 1.1249 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1208 | 1.1228 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1181 | 1.1217 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1169 | 1.1200 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1153 | 1.1172 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1127 | 1.1156 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1127 | 1.1149 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1128 | 1.1140 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1283 | 1.1294 | | | AN |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1303 | 1.1311 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1299 | 1.1308 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1302 | 1.1310 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1304 | 1.1315 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1310 | 1.1316 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1313 | 1.1322 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1315 | 1.1318 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1303 | 1.1310 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1302 | 1.1318 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1317 | 1.1327 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1322 | 1.1326 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1321 | 1.1327 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1312 | 1.1319 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1306 | 1.1315 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1309 | 1.1315 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1309 | 1.1320 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1309 | 1.1317 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1299 | 1.1314 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1269 | 1.1304 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1247 | 1.1268 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1225 | 1.1264 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1215 | 1.1246 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1199 | 1.1219 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1173 | 1.1202 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1171 | 1.1195 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1171 | 1.1188 | | | PS |