Przebieg sesji ED z 2023-10-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 09:15:00 - 09:29:59 | 1.0549 | 1.0551 | | | AN |
| EDNOV23 | 09:30:00 - 09:44:59 | 1.0545 | 1.0552 | | | AO |
| EDNOV23 | 09:45:00 - 09:59:59 | 1.0551 | 1.0557 | | | AP |
| EDNOV23 | 10:00:00 - 10:14:59 | 1.0555 | 1.0560 | | | AR |
| EDNOV23 | 10:15:00 - 10:29:59 | 1.0552 | 1.0561 | | | AS |
| EDNOV23 | 10:30:00 - 10:44:59 | 1.0552 | 1.0557 | | | AT |
| EDNOV23 | 10:45:00 - 10:59:59 | 1.0551 | 1.0559 | | | AU |
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0549 | 1.0553 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0549 | 1.0558 | | | AX |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0551 | 1.0559 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0551 | 1.0555 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0552 | 1.0558 | | | PA |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0552 | 1.0556 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0548 | 1.0556 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0543 | 1.0547 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0543 | 1.0547 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0540 | 1.0545 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0538 | 1.0543 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0541 | 1.0546 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0543 | 1.0549 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0538 | 1.0551 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0541 | 1.0555 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0557 | 1.0561 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0554 | 1.0567 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0549 | 1.0567 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0555 | 1.0566 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0554 | 1.0566 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0541 | 1.0546 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0565 | 1.0566 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0561 | 1.0567 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0567 | 1.0572 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0570 | 1.0575 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0567 | 1.0576 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0567 | 1.0572 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0567 | 1.0574 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0564 | 1.0568 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0564 | 1.0573 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0566 | 1.0574 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0566 | 1.0570 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0567 | 1.0573 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0567 | 1.0571 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0563 | 1.0571 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0559 | 1.0563 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0558 | 1.0562 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0555 | 1.0561 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0553 | 1.0558 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0556 | 1.0562 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0558 | 1.0565 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0553 | 1.0566 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0556 | 1.0570 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0571 | 1.0576 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0570 | 1.0582 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0564 | 1.0582 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0570 | 1.0582 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0569 | 1.0581 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0557 | 1.0562 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 09:15:00 - 09:29:59 | 1.0579 | 1.0582 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.0576 | 1.0583 | | | AO |
| EDJAN24 | 09:45:00 - 09:59:59 | 1.0583 | 1.0588 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.0586 | 1.0591 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.0583 | 1.0592 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.0583 | 1.0588 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.0582 | 1.0590 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.0580 | 1.0583 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.0580 | 1.0588 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.0583 | 1.0590 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.0582 | 1.0586 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.0583 | 1.0589 | | | PA |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.0583 | 1.0587 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0579 | 1.0587 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0574 | 1.0579 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0574 | 1.0578 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0571 | 1.0577 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0569 | 1.0574 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0572 | 1.0578 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.0574 | 1.0581 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.0569 | 1.0582 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0572 | 1.0588 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0588 | 1.0592 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0586 | 1.0598 | | | PO |
| EDJAN24 | 15:15:00 - 15:29:59 | 1.0580 | 1.0598 | | | PP |
| EDJAN24 | 15:30:00 - 15:44:59 | 1.0586 | 1.0597 | | | PQ |
| EDJAN24 | 15:45:00 - 15:59:59 | 1.0584 | 1.0597 | | | PR |
| EDJAN24 | 16:00:00 - 16:14:59 | 1.0572 | 1.0578 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0611 | 1.0615 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0608 | 1.0614 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0614 | 1.0620 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0617 | 1.0622 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0614 | 1.0625 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0614 | 1.0619 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0614 | 1.0623 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0611 | 1.0616 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0611 | 1.0620 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0615 | 1.0621 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0613 | 1.0618 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0614 | 1.0620 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0615 | 1.0619 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0610 | 1.0619 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0605 | 1.0610 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0605 | 1.0610 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0603 | 1.0608 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0600 | 1.0606 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0603 | 1.0609 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0605 | 1.0612 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0601 | 1.0613 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0604 | 1.0617 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0618 | 1.0624 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0617 | 1.0629 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0611 | 1.0629 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0617 | 1.0628 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0616 | 1.0628 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0604 | 1.0609 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0657 | 1.0660 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0654 | 1.0661 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0660 | 1.0666 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0663 | 1.0669 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0660 | 1.0670 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0660 | 1.0666 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0659 | 1.0668 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0657 | 1.0661 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0658 | 1.0666 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0661 | 1.0668 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0660 | 1.0665 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0661 | 1.0667 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0661 | 1.0666 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0657 | 1.0666 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0652 | 1.0657 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0652 | 1.0657 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0649 | 1.0655 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0647 | 1.0653 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0650 | 1.0656 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0651 | 1.0659 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0647 | 1.0660 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0649 | 1.0666 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0665 | 1.0670 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0663 | 1.0676 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0658 | 1.0676 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0663 | 1.0675 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0661 | 1.0675 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0650 | 1.0656 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0703 | 1.0706 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0700 | 1.0708 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0706 | 1.0713 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0709 | 1.0715 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0706 | 1.0716 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0706 | 1.0713 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0705 | 1.0715 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0703 | 1.0708 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0703 | 1.0713 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0707 | 1.0715 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0706 | 1.0711 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0707 | 1.0714 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0707 | 1.0712 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0703 | 1.0712 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0699 | 1.0704 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0698 | 1.0703 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0695 | 1.0702 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0693 | 1.0699 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0696 | 1.0703 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0698 | 1.0706 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0693 | 1.0706 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0696 | 1.0712 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0711 | 1.0717 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0709 | 1.0722 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0704 | 1.0723 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0710 | 1.0722 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0707 | 1.0722 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0696 | 1.0702 | | | PS |