Przebieg sesji ED z 2023-10-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.0538 | 1.0550 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.0548 | 1.0554 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.0551 | 1.0560 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.0553 | 1.0560 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.0554 | 1.0559 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.0552 | 1.0559 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.0552 | 1.0555 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.0545 | 1.0556 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.0543 | 1.0548 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.0534 | 1.0546 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.0528 | 1.0537 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.0526 | 1.0532 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.0522 | 1.0532 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.0518 | 1.0524 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.0519 | 1.0525 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.0514 | 1.0521 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.0516 | 1.0525 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.0520 | 1.0527 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.0519 | 1.0523 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.0524 | 1.0532 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0522 | 1.0537 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0538 | 1.0546 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0537 | 1.0544 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0529 | 1.0542 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.0519 | 1.0529 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0522 | 1.0527 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0517 | 1.0532 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.0507 | 1.0522 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 09:15:00 - 09:29:59 | 1.0550 | 1.0562 | | | AN |
| EDNOV23 | 09:30:00 - 09:44:59 | 1.0560 | 1.0566 | | | AO |
| EDNOV23 | 09:45:00 - 09:59:59 | 1.0563 | 1.0572 | | | AP |
| EDNOV23 | 10:00:00 - 10:14:59 | 1.0565 | 1.0572 | | | AR |
| EDNOV23 | 10:15:00 - 10:29:59 | 1.0567 | 1.0571 | | | AS |
| EDNOV23 | 10:30:00 - 10:44:59 | 1.0565 | 1.0571 | | | AT |
| EDNOV23 | 10:45:00 - 10:59:59 | 1.0564 | 1.0568 | | | AU |
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0557 | 1.0568 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0556 | 1.0561 | | | AX |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0547 | 1.0558 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0541 | 1.0549 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0539 | 1.0544 | | | PA |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0534 | 1.0544 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0530 | 1.0536 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0532 | 1.0538 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0526 | 1.0533 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0528 | 1.0538 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0532 | 1.0540 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0531 | 1.0536 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0536 | 1.0544 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0534 | 1.0549 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0550 | 1.0558 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0549 | 1.0556 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0541 | 1.0554 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0531 | 1.0541 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0534 | 1.0539 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0530 | 1.0544 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0520 | 1.0534 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0566 | 1.0579 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0576 | 1.0583 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0579 | 1.0589 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0582 | 1.0589 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0583 | 1.0588 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0581 | 1.0588 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0581 | 1.0584 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0575 | 1.0585 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0572 | 1.0577 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0563 | 1.0574 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0557 | 1.0566 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0555 | 1.0561 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0551 | 1.0560 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0547 | 1.0554 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0548 | 1.0554 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0543 | 1.0550 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0545 | 1.0554 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0549 | 1.0556 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0547 | 1.0552 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0553 | 1.0561 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0551 | 1.0566 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0566 | 1.0574 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0566 | 1.0573 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0558 | 1.0572 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0548 | 1.0558 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0550 | 1.0556 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0546 | 1.0560 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0536 | 1.0551 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0615 | 1.0627 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0624 | 1.0631 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0628 | 1.0637 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0630 | 1.0637 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0631 | 1.0636 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0629 | 1.0636 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0629 | 1.0633 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0623 | 1.0634 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0621 | 1.0626 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0612 | 1.0623 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0605 | 1.0615 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0603 | 1.0609 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0599 | 1.0609 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0595 | 1.0602 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0596 | 1.0603 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0592 | 1.0598 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0593 | 1.0603 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0598 | 1.0605 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0597 | 1.0601 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0601 | 1.0607 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0599 | 1.0615 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0615 | 1.0623 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0614 | 1.0621 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0606 | 1.0619 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0596 | 1.0606 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0597 | 1.0604 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0594 | 1.0609 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0586 | 1.0599 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0660 | 1.0672 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0669 | 1.0677 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0673 | 1.0683 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0675 | 1.0684 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0677 | 1.0684 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0675 | 1.0683 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0675 | 1.0679 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0669 | 1.0679 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0667 | 1.0672 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0657 | 1.0669 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0651 | 1.0660 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0649 | 1.0656 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0645 | 1.0655 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0640 | 1.0648 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0642 | 1.0649 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0636 | 1.0644 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0639 | 1.0649 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0643 | 1.0651 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0642 | 1.0647 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0647 | 1.0656 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0645 | 1.0661 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0660 | 1.0668 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0660 | 1.0667 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0651 | 1.0665 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0642 | 1.0652 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0644 | 1.0649 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0640 | 1.0655 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0634 | 1.0646 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0705 | 1.0717 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0714 | 1.0722 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0718 | 1.0728 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0719 | 1.0729 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0722 | 1.0729 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0720 | 1.0728 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0720 | 1.0724 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0714 | 1.0724 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0712 | 1.0717 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0702 | 1.0714 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0696 | 1.0705 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0694 | 1.0701 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0689 | 1.0700 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0685 | 1.0693 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0687 | 1.0694 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0681 | 1.0689 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0684 | 1.0694 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0688 | 1.0696 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0688 | 1.0692 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0692 | 1.0701 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0690 | 1.0706 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0705 | 1.0713 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0705 | 1.0712 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0696 | 1.0711 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0687 | 1.0698 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0689 | 1.0694 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0685 | 1.0701 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0678 | 1.0691 | | | PS |