Przebieg sesji ED z 2023-10-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 11:00:00 - 11:14:59 | 1.0543 | 1.0545 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.0548 | 1.0549 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.0537 | 1.0547 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.0535 | 1.0539 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.0532 | 1.0537 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.0527 | 1.0534 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.0528 | 1.0535 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.0528 | 1.0534 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.0531 | 1.0539 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.0532 | 1.0541 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.0535 | 1.0545 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.0530 | 1.0538 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.0530 | 1.0536 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0528 | 1.0535 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0528 | 1.0534 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0526 | 1.0537 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0541 | 1.0553 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.0540 | 1.0551 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0550 | 1.0558 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0553 | 1.0559 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.0555 | 1.0561 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0555 | 1.0557 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0560 | 1.0562 | | | AX |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0550 | 1.0559 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0547 | 1.0551 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0544 | 1.0550 | | | PA |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0539 | 1.0546 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0541 | 1.0547 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0541 | 1.0546 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0544 | 1.0552 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0545 | 1.0553 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0547 | 1.0557 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0542 | 1.0550 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0542 | 1.0549 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0540 | 1.0548 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0540 | 1.0548 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0538 | 1.0550 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0553 | 1.0566 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0553 | 1.0564 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0562 | 1.0570 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0565 | 1.0572 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0567 | 1.0574 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0574 | 1.0576 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0578 | 1.0580 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0568 | 1.0578 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0566 | 1.0570 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0563 | 1.0568 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0558 | 1.0565 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0559 | 1.0566 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0559 | 1.0565 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0562 | 1.0570 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0563 | 1.0572 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0566 | 1.0576 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0561 | 1.0569 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0561 | 1.0567 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0559 | 1.0566 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0559 | 1.0565 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0557 | 1.0568 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0571 | 1.0583 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0571 | 1.0582 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0580 | 1.0589 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0584 | 1.0590 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0584 | 1.0592 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0622 | 1.0625 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0626 | 1.0629 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0615 | 1.0627 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0614 | 1.0619 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0611 | 1.0617 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0606 | 1.0614 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0607 | 1.0614 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0607 | 1.0614 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0610 | 1.0619 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0611 | 1.0620 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0614 | 1.0624 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0609 | 1.0618 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0609 | 1.0616 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0607 | 1.0615 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0607 | 1.0615 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0605 | 1.0617 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0619 | 1.0632 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0619 | 1.0630 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0627 | 1.0637 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0631 | 1.0638 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0633 | 1.0640 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0673 | 1.0675 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0662 | 1.0673 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0659 | 1.0665 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0657 | 1.0663 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0652 | 1.0660 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0653 | 1.0662 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0653 | 1.0660 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0656 | 1.0665 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0657 | 1.0666 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0660 | 1.0670 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0654 | 1.0663 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0654 | 1.0662 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0653 | 1.0661 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0652 | 1.0661 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0650 | 1.0662 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0664 | 1.0678 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0664 | 1.0675 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0673 | 1.0682 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0676 | 1.0684 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0678 | 1.0687 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0713 | 1.0717 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0719 | 1.0721 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0708 | 1.0719 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0705 | 1.0711 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0702 | 1.0709 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0697 | 1.0706 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0699 | 1.0707 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0699 | 1.0706 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0701 | 1.0711 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0702 | 1.0712 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0705 | 1.0716 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0700 | 1.0708 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0700 | 1.0708 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0698 | 1.0706 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0697 | 1.0706 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0695 | 1.0707 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0708 | 1.0723 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0708 | 1.0720 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0718 | 1.0727 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0721 | 1.0729 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0722 | 1.0732 | | | PS |