Przebieg sesji ED z 2023-05-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAY23 | 09:15:00 - 09:29:59 | 1.1076 | 1.1079 | | | AN |
| EDMAY23 | 09:30:00 - 09:44:59 | 1.1069 | 1.1073 | | | AO |
| EDMAY23 | 09:45:00 - 09:59:59 | 1.1059 | 1.1070 | | | AP |
| EDMAY23 | 10:00:00 - 10:14:59 | 1.1059 | 1.1066 | | | AR |
| EDMAY23 | 10:15:00 - 10:29:59 | 1.1052 | 1.1064 | | | AS |
| EDMAY23 | 10:30:00 - 10:44:59 | 1.1047 | 1.1055 | | | AT |
| EDMAY23 | 10:45:00 - 10:59:59 | 1.1046 | 1.1056 | | | AU |
| EDMAY23 | 11:00:00 - 11:14:59 | 1.1044 | 1.1053 | | | AW |
| EDMAY23 | 11:15:00 - 11:29:59 | 1.1048 | 1.1056 | | | AX |
| EDMAY23 | 11:30:00 - 11:44:59 | 1.1056 | 1.1063 | | | AY |
| EDMAY23 | 12:00:00 - 12:14:59 | 1.1057 | 1.1063 | | | PA |
| EDMAY23 | 12:15:00 - 12:29:59 | 1.1059 | 1.1065 | | | PB |
| EDMAY23 | 12:30:00 - 12:44:59 | 1.1061 | 1.1064 | | | PC |
| EDMAY23 | 12:45:00 - 12:59:59 | 1.1062 | 1.1071 | | | PD |
| EDMAY23 | 13:00:00 - 13:14:59 | 1.1068 | 1.1079 | | | PF |
| EDMAY23 | 13:15:00 - 13:29:59 | 1.1070 | 1.1077 | | | PG |
| EDMAY23 | 13:30:00 - 13:44:59 | 1.1070 | 1.1078 | | | PH |
| EDMAY23 | 13:45:00 - 13:59:59 | 1.1074 | 1.1085 | | | PI |
| EDMAY23 | 14:00:00 - 14:14:59 | 1.1077 | 1.1084 | | | PJ |
| EDMAY23 | 14:15:00 - 14:29:59 | 1.1043 | 1.1064 | | | PK |
| EDMAY23 | 14:30:00 - 14:44:59 | 1.1023 | 1.1045 | | | PL |
| EDMAY23 | 14:45:00 - 14:59:59 | 1.1016 | 1.1036 | | | PN |
| EDMAY23 | 15:00:00 - 15:14:59 | 1.1012 | 1.1059 | | | PO |
| EDMAY23 | 15:15:00 - 15:29:59 | 1.1038 | 1.1052 | | | PP |
| EDMAY23 | 15:30:00 - 15:44:59 | 1.1027 | 1.1051 | | | PQ |
| EDMAY23 | 15:45:00 - 15:59:59 | 1.1022 | 1.1030 | | | PR |
| EDMAY23 | 16:00:00 - 16:14:59 | 1.1021 | 1.1032 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN23 | 09:15:00 - 09:29:59 | 1.1097 | 1.1100 | | | AN |
| EDJUN23 | 09:30:00 - 09:44:59 | 1.1092 | 1.1097 | | | AO |
| EDJUN23 | 09:45:00 - 09:59:59 | 1.1082 | 1.1092 | | | AP |
| EDJUN23 | 10:00:00 - 10:14:59 | 1.1080 | 1.1087 | | | AR |
| EDJUN23 | 10:15:00 - 10:29:59 | 1.1073 | 1.1085 | | | AS |
| EDJUN23 | 10:30:00 - 10:44:59 | 1.1070 | 1.1077 | | | AT |
| EDJUN23 | 10:45:00 - 10:59:59 | 1.1067 | 1.1078 | | | AU |
| EDJUN23 | 11:00:00 - 11:14:59 | 1.1066 | 1.1075 | | | AW |
| EDJUN23 | 11:15:00 - 11:29:59 | 1.1070 | 1.1078 | | | AX |
| EDJUN23 | 11:30:00 - 11:44:59 | 1.1078 | 1.1085 | | | AY |
| EDJUN23 | 12:00:00 - 12:14:59 | 1.1078 | 1.1085 | | | PA |
| EDJUN23 | 12:15:00 - 12:29:59 | 1.1080 | 1.1088 | | | PB |
| EDJUN23 | 12:30:00 - 12:44:59 | 1.1082 | 1.1086 | | | PC |
| EDJUN23 | 12:45:00 - 12:59:59 | 1.1085 | 1.1092 | | | PD |
| EDJUN23 | 13:00:00 - 13:14:59 | 1.1090 | 1.1101 | | | PF |
| EDJUN23 | 13:15:00 - 13:29:59 | 1.1091 | 1.1099 | | | PG |
| EDJUN23 | 13:30:00 - 13:44:59 | 1.1093 | 1.1102 | | | PH |
| EDJUN23 | 13:45:00 - 13:59:59 | 1.1095 | 1.1106 | | | PI |
| EDJUN23 | 14:00:00 - 14:14:59 | 1.1100 | 1.1106 | | | PJ |
| EDJUN23 | 14:15:00 - 14:29:59 | 1.1066 | 1.1090 | | | PK |
| EDJUN23 | 14:30:00 - 14:44:59 | 1.1044 | 1.1068 | | | PL |
| EDJUN23 | 14:45:00 - 14:59:59 | 1.1036 | 1.1059 | | | PN |
| EDJUN23 | 15:00:00 - 15:14:59 | 1.1034 | 1.1085 | | | PO |
| EDJUN23 | 15:15:00 - 15:29:59 | 1.1060 | 1.1075 | | | PP |
| EDJUN23 | 15:30:00 - 15:44:59 | 1.1050 | 1.1074 | | | PQ |
| EDJUN23 | 15:45:00 - 15:59:59 | 1.1044 | 1.1052 | | | PR |
| EDJUN23 | 16:00:00 - 16:14:59 | 1.1042 | 1.1052 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL23 | 09:15:00 - 09:29:59 | 1.1114 | 1.1117 | | | AN |
| EDJUL23 | 09:30:00 - 09:44:59 | 1.1108 | 1.1112 | | | AO |
| EDJUL23 | 09:45:00 - 09:59:59 | 1.1098 | 1.1109 | | | AP |
| EDJUL23 | 10:00:00 - 10:14:59 | 1.1098 | 1.1105 | | | AR |
| EDJUL23 | 10:15:00 - 10:29:59 | 1.1091 | 1.1102 | | | AS |
| EDJUL23 | 10:30:00 - 10:44:59 | 1.1085 | 1.1094 | | | AT |
| EDJUL23 | 10:45:00 - 10:59:59 | 1.1085 | 1.1095 | | | AU |
| EDJUL23 | 11:00:00 - 11:14:59 | 1.1083 | 1.1091 | | | AW |
| EDJUL23 | 11:15:00 - 11:29:59 | 1.1086 | 1.1095 | | | AX |
| EDJUL23 | 11:30:00 - 11:44:59 | 1.1094 | 1.1102 | | | AY |
| EDJUL23 | 12:00:00 - 12:14:59 | 1.1096 | 1.1101 | | | PA |
| EDJUL23 | 12:15:00 - 12:29:59 | 1.1097 | 1.1105 | | | PB |
| EDJUL23 | 12:30:00 - 12:44:59 | 1.1099 | 1.1102 | | | PC |
| EDJUL23 | 12:45:00 - 12:59:59 | 1.1101 | 1.1109 | | | PD |
| EDJUL23 | 13:00:00 - 13:14:59 | 1.1106 | 1.1118 | | | PF |
| EDJUL23 | 13:15:00 - 13:29:59 | 1.1108 | 1.1115 | | | PG |
| EDJUL23 | 13:30:00 - 13:44:59 | 1.1109 | 1.1117 | | | PH |
| EDJUL23 | 13:45:00 - 13:59:59 | 1.1112 | 1.1124 | | | PI |
| EDJUL23 | 14:00:00 - 14:14:59 | 1.1115 | 1.1123 | | | PJ |
| EDJUL23 | 14:15:00 - 14:29:59 | 1.1083 | 1.1103 | | | PK |
| EDJUL23 | 14:30:00 - 14:44:59 | 1.1062 | 1.1085 | | | PL |
| EDJUL23 | 14:45:00 - 14:59:59 | 1.1055 | 1.1076 | | | PN |
| EDJUL23 | 15:00:00 - 15:14:59 | 1.1052 | 1.1099 | | | PO |
| EDJUL23 | 15:15:00 - 15:29:59 | 1.1078 | 1.1092 | | | PP |
| EDJUL23 | 15:30:00 - 15:44:59 | 1.1066 | 1.1091 | | | PQ |
| EDJUL23 | 15:45:00 - 15:59:59 | 1.1062 | 1.1069 | | | PR |
| EDJUL23 | 16:00:00 - 16:14:59 | 1.1061 | 1.1070 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.1146 | 1.1149 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.1141 | 1.1146 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.1131 | 1.1141 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.1129 | 1.1137 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.1122 | 1.1134 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.1119 | 1.1126 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.1116 | 1.1127 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.1115 | 1.1124 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.1118 | 1.1127 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.1126 | 1.1134 | | | AY |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.1127 | 1.1134 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.1128 | 1.1136 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.1130 | 1.1135 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.1133 | 1.1142 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.1138 | 1.1149 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.1140 | 1.1147 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.1141 | 1.1150 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.1143 | 1.1155 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.1147 | 1.1155 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.1116 | 1.1139 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.1094 | 1.1119 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.1087 | 1.1109 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.1086 | 1.1135 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.1111 | 1.1126 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.1100 | 1.1125 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.1095 | 1.1102 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.1092 | 1.1103 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1183 | 1.1187 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.1179 | 1.1185 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.1170 | 1.1180 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.1168 | 1.1176 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1161 | 1.1174 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1157 | 1.1166 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1155 | 1.1167 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1154 | 1.1163 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1157 | 1.1166 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1165 | 1.1174 | | | AY |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1166 | 1.1172 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1166 | 1.1175 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1168 | 1.1173 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1171 | 1.1180 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1176 | 1.1188 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1177 | 1.1185 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1179 | 1.1188 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1180 | 1.1193 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1185 | 1.1193 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1154 | 1.1178 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1134 | 1.1160 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1126 | 1.1151 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1124 | 1.1177 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1150 | 1.1167 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1139 | 1.1166 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1134 | 1.1143 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.1132 | 1.1143 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1214 | 1.1217 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1209 | 1.1215 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1199 | 1.1211 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1199 | 1.1207 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1192 | 1.1205 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1188 | 1.1197 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1187 | 1.1198 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1184 | 1.1194 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1188 | 1.1197 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1196 | 1.1204 | | | AY |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1196 | 1.1203 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1197 | 1.1205 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1198 | 1.1204 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1201 | 1.1210 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1205 | 1.1217 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1206 | 1.1215 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1208 | 1.1216 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1210 | 1.1223 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1214 | 1.1223 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1186 | 1.1206 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1165 | 1.1192 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1160 | 1.1183 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1156 | 1.1207 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1182 | 1.1199 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1169 | 1.1198 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1164 | 1.1174 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1165 | 1.1177 | | | PS |