Przebieg sesji ED z 2023-07-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.1087 | 1.1094 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.1093 | 1.1097 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.1098 | 1.1106 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.1096 | 1.1102 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.1098 | 1.1101 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.1102 | 1.1108 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.1102 | 1.1109 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.1101 | 1.1107 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.1102 | 1.1105 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.1101 | 1.1106 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.1100 | 1.1102 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.1104 | 1.1108 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.1103 | 1.1110 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.1108 | 1.1114 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.1109 | 1.1117 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.1108 | 1.1114 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.1101 | 1.1115 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.1098 | 1.1105 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.1089 | 1.1100 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.1089 | 1.1093 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.1087 | 1.1094 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.1092 | 1.1095 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.1095 | 1.1102 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.1093 | 1.1100 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.1095 | 1.1101 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.1093 | 1.1101 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.1088 | 1.1096 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.1098 | 1.1100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.1101 | 1.1109 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.1108 | 1.1112 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.1113 | 1.1121 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.1112 | 1.1117 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.1113 | 1.1116 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.1118 | 1.1123 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.1117 | 1.1124 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.1116 | 1.1122 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.1117 | 1.1120 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.1116 | 1.1121 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.1115 | 1.1117 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.1119 | 1.1124 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.1118 | 1.1125 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.1123 | 1.1129 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.1124 | 1.1132 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.1123 | 1.1129 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.1116 | 1.1130 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.1113 | 1.1120 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.1104 | 1.1115 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.1104 | 1.1108 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.1102 | 1.1109 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.1106 | 1.1110 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.1110 | 1.1117 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.1108 | 1.1115 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.1110 | 1.1116 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.1109 | 1.1116 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.1103 | 1.1112 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1135 | 1.1143 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.1142 | 1.1146 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.1146 | 1.1155 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.1145 | 1.1151 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1146 | 1.1150 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1151 | 1.1157 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1150 | 1.1158 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1149 | 1.1156 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1150 | 1.1154 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1150 | 1.1155 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.1148 | 1.1151 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1153 | 1.1157 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1152 | 1.1159 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1157 | 1.1163 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1157 | 1.1166 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1156 | 1.1163 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1150 | 1.1163 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1147 | 1.1154 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1138 | 1.1149 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1138 | 1.1142 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1136 | 1.1143 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1140 | 1.1144 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1143 | 1.1150 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1142 | 1.1148 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1144 | 1.1150 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1142 | 1.1149 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1136 | 1.1145 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1193 | 1.1198 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1197 | 1.1203 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1203 | 1.1211 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1201 | 1.1207 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1202 | 1.1207 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1207 | 1.1213 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1205 | 1.1214 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1206 | 1.1213 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1206 | 1.1210 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1205 | 1.1211 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1204 | 1.1207 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1208 | 1.1213 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1207 | 1.1215 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1212 | 1.1218 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1213 | 1.1222 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1212 | 1.1219 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1205 | 1.1220 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1202 | 1.1210 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1193 | 1.1205 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1193 | 1.1198 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1192 | 1.1199 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1196 | 1.1201 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1199 | 1.1206 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1197 | 1.1204 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1199 | 1.1206 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1197 | 1.1206 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1191 | 1.1201 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1202 | 1.1204 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1237 | 1.1245 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1244 | 1.1251 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1248 | 1.1257 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1247 | 1.1253 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1248 | 1.1253 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1252 | 1.1259 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1251 | 1.1260 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1251 | 1.1258 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1251 | 1.1255 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1250 | 1.1255 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1249 | 1.1252 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1253 | 1.1259 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1252 | 1.1260 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1257 | 1.1264 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1259 | 1.1267 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1257 | 1.1264 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1250 | 1.1265 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1247 | 1.1255 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1237 | 1.1250 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1238 | 1.1243 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1237 | 1.1245 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1241 | 1.1246 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1244 | 1.1252 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1242 | 1.1250 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1244 | 1.1251 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1242 | 1.1250 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1236 | 1.1246 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1244 | 1.1248 | | | PS |