Przebieg sesji ED z 2023-10-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 09:15:00 - 09:29:59 | 1.0693 | 1.0696 | | | AN |
| EDNOV23 | 09:30:00 - 09:44:59 | 1.0669 | 1.0681 | | | AO |
| EDNOV23 | 09:45:00 - 09:59:59 | 1.0669 | 1.0676 | | | AP |
| EDNOV23 | 10:00:00 - 10:14:59 | 1.0662 | 1.0671 | | | AR |
| EDNOV23 | 10:15:00 - 10:29:59 | 1.0657 | 1.0664 | | | AS |
| EDNOV23 | 10:30:00 - 10:44:59 | 1.0654 | 1.0663 | | | AT |
| EDNOV23 | 10:45:00 - 10:59:59 | 1.0660 | 1.0661 | | | AU |
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0653 | 1.0661 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0651 | 1.0657 | | | AX |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0651 | 1.0656 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0650 | 1.0653 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0645 | 1.0650 | | | PA |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0640 | 1.0648 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0632 | 1.0644 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0631 | 1.0636 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0633 | 1.0636 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0646 | 1.0650 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0644 | 1.0650 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0637 | 1.0647 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0633 | 1.0641 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0630 | 1.0637 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0621 | 1.0634 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0619 | 1.0626 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0622 | 1.0627 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0622 | 1.0634 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0605 | 1.0622 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0611 | 1.0625 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0708 | 1.0712 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0684 | 1.0697 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0684 | 1.0691 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0677 | 1.0687 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0672 | 1.0680 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0669 | 1.0679 | | | AT |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0669 | 1.0677 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0666 | 1.0672 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0666 | 1.0672 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0666 | 1.0669 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0661 | 1.0665 | | | PA |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0656 | 1.0663 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0648 | 1.0659 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0646 | 1.0651 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0648 | 1.0652 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0662 | 1.0665 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0659 | 1.0666 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0653 | 1.0662 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0648 | 1.0657 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0645 | 1.0652 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0636 | 1.0650 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0635 | 1.0642 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0638 | 1.0643 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0638 | 1.0650 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0620 | 1.0638 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0627 | 1.0641 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 09:15:00 - 09:29:59 | 1.0721 | 1.0729 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.0699 | 1.0711 | | | AO |
| EDJAN24 | 09:45:00 - 09:59:59 | 1.0701 | 1.0708 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.0694 | 1.0704 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.0690 | 1.0697 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.0685 | 1.0696 | | | AT |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.0685 | 1.0693 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.0683 | 1.0689 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.0683 | 1.0689 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.0684 | 1.0687 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.0677 | 1.0682 | | | PA |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0672 | 1.0680 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0664 | 1.0676 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0663 | 1.0668 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0665 | 1.0670 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0679 | 1.0683 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0676 | 1.0683 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.0670 | 1.0679 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.0665 | 1.0674 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0662 | 1.0669 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0653 | 1.0666 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0651 | 1.0659 | | | PO |
| EDJAN24 | 15:15:00 - 15:29:59 | 1.0654 | 1.0660 | | | PP |
| EDJAN24 | 15:30:00 - 15:44:59 | 1.0655 | 1.0666 | | | PQ |
| EDJAN24 | 15:45:00 - 15:59:59 | 1.0639 | 1.0655 | | | PR |
| EDJAN24 | 16:00:00 - 16:14:59 | 1.0643 | 1.0658 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0752 | 1.0760 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0731 | 1.0743 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0732 | 1.0740 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0725 | 1.0736 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0720 | 1.0727 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0717 | 1.0727 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0723 | 1.0725 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0717 | 1.0725 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0714 | 1.0721 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0714 | 1.0721 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0714 | 1.0717 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0709 | 1.0713 | | | PA |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0704 | 1.0711 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0696 | 1.0707 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0694 | 1.0700 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0696 | 1.0700 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0709 | 1.0713 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0707 | 1.0714 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0700 | 1.0710 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0696 | 1.0705 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0693 | 1.0700 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0684 | 1.0697 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0682 | 1.0690 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0684 | 1.0690 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0686 | 1.0698 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0673 | 1.0686 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0674 | 1.0688 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0802 | 1.0807 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0778 | 1.0790 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0779 | 1.0787 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0772 | 1.0782 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0767 | 1.0776 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0763 | 1.0774 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0770 | 1.0773 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0763 | 1.0772 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0761 | 1.0768 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0761 | 1.0768 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0762 | 1.0765 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0756 | 1.0761 | | | PA |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0750 | 1.0759 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0743 | 1.0755 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0741 | 1.0747 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0743 | 1.0748 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0756 | 1.0760 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0754 | 1.0761 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0747 | 1.0758 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0743 | 1.0752 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0740 | 1.0747 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0731 | 1.0744 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0729 | 1.0737 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0732 | 1.0738 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0732 | 1.0745 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0717 | 1.0733 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0722 | 1.0737 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0847 | 1.0853 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0823 | 1.0835 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0825 | 1.0833 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0818 | 1.0829 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0813 | 1.0822 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0809 | 1.0821 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0816 | 1.0819 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0809 | 1.0819 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0807 | 1.0814 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0807 | 1.0814 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0808 | 1.0812 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0802 | 1.0807 | | | PA |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0797 | 1.0805 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0789 | 1.0801 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0787 | 1.0793 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0789 | 1.0794 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0802 | 1.0807 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0799 | 1.0807 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0793 | 1.0804 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0788 | 1.0798 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0786 | 1.0793 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0776 | 1.0790 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0775 | 1.0783 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0779 | 1.0784 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0778 | 1.0791 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0762 | 1.0780 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0768 | 1.0783 | | | PS |