Przebieg sesji ED z 2023-11-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0750 | 1.0755 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0751 | 1.0755 | | | PA |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0750 | 1.0758 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0753 | 1.0758 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0753 | 1.0757 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0752 | 1.0757 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0753 | 1.0758 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0743 | 1.0754 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0741 | 1.0750 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0739 | 1.0745 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0739 | 1.0747 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0739 | 1.0744 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0740 | 1.0743 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0769 | 1.0773 | | | PA |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0768 | 1.0776 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0770 | 1.0775 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0770 | 1.0774 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0769 | 1.0774 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0771 | 1.0775 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0760 | 1.0771 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0759 | 1.0766 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0756 | 1.0763 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0756 | 1.0765 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0756 | 1.0761 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0759 | 1.0760 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 11:45:00 - 11:59:59 | 1.0783 | 1.0788 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.0784 | 1.0787 | | | PA |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0783 | 1.0791 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0785 | 1.0790 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0785 | 1.0789 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0784 | 1.0789 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0786 | 1.0790 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0775 | 1.0786 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.0774 | 1.0782 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.0771 | 1.0778 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0771 | 1.0780 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0771 | 1.0776 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0774 | 1.0775 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0812 | 1.0817 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0813 | 1.0817 | | | PA |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0811 | 1.0820 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0814 | 1.0820 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0814 | 1.0819 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0813 | 1.0819 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0814 | 1.0819 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0804 | 1.0815 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0803 | 1.0811 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0800 | 1.0808 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0800 | 1.0809 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0800 | 1.0806 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0802 | 1.0805 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0857 | 1.0862 | | | PA |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0856 | 1.0865 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0859 | 1.0865 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0859 | 1.0864 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0858 | 1.0864 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0860 | 1.0864 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0849 | 1.0861 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0847 | 1.0856 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0845 | 1.0852 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0845 | 1.0855 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0845 | 1.0851 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0847 | 1.0850 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0902 | 1.0908 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0903 | 1.0907 | | | PA |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0902 | 1.0910 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0904 | 1.0910 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0904 | 1.0909 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0903 | 1.0909 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0905 | 1.0910 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0894 | 1.0906 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0893 | 1.0902 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0890 | 1.0898 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0890 | 1.0900 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0890 | 1.0896 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0893 | 1.0895 | | | PO |